Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CME Group Inc | CME | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.95 | -0.46% | 203.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 205.16 | 202.475 | 205.16 | 202.98 | 204.90 |
Resumen Histórico CME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.71 | 214.95 | 202.475 | 208.04 | 1,849,039 | -8.76 | -4.12% |
| 1 Month | 205.86 | 214.95 | 202.475 | 209.84 | 1,698,091 | -1.91 | -0.93% |
| 3 Months | 213.50 | 220.005 | 202.475 | 211.99 | 1,684,637 | -9.55 | -4.47% |
| 6 Months | 216.27 | 223.80 | 195.54 | 210.37 | 1,796,851 | -12.32 | -5.70% |
| 1 Year | 178.67 | 223.80 | 177.04 | 205.65 | 1,643,565 | 25.28 | 14.15% |
| 3 Years | 219.50 | 256.94 | 166.545 | 202.18 | 1,585,422 | -15.55 | -7.08% |
| 5 Years | 190.06 | 256.94 | 131.80 | 196.64 | 1,599,269 | 13.89 | 7.31% |
CME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 202.98 | -1.92 | -0.94% | 205.16 | 205.16 | 202.475 | 5,075,972 |
| 30 May 2024 | 204.90 | -0.99 | -0.48% | 206.43 | 207.21 | 204.84 | 1,427,282 |
| 29 May 2024 | 205.89 | -2.61 | -1.25% | 207.99 | 208.57 | 205.69 | 2,119,024 |
| 28 May 2024 | 208.50 | -6.42 | -2.99% | 212.99 | 213.75 | 207.37 | 2,714,588 |
| 24 May 2024 | 214.92 | 2.85 | 1.34% | 212.71 | 214.95 | 212.71 | 1,135,263 |
| 23 May 2024 | 212.07 | 0.59 | 0.28% | 211.36 | 212.75 | 210.32 | 1,640,183 |
| 22 May 2024 | 211.48 | 1.13 | 0.54% | 209.00 | 211.88 | 208.31 | 1,333,008 |
| 21 May 2024 | 210.35 | -0.92 | -0.44% | 212.00 | 212.35 | 210.13 | 1,451,085 |
| 20 May 2024 | 211.27 | -1.87 | -0.88% | 213.14 | 213.57 | 211.17 | 1,241,019 |
| 17 May 2024 | 213.14 | 0.41 | 0.19% | 214.32 | 214.82 | 212.30 | 1,466,363 |
| 16 May 2024 | 212.73 | 4.47 | 2.15% | 208.26 | 213.33 | 208.04 | 1,246,140 |
| 15 May 2024 | 208.26 | -2.54 | -1.20% | 210.005 | 211.41 | 207.93 | 1,770,748 |
| 14 May 2024 | 210.80 | 0.88 | 0.42% | 209.13 | 210.989 | 207.00 | 1,701,778 |
| 13 May 2024 | 209.92 | 1.46 | 0.70% | 208.59 | 211.51 | 208.54 | 1,555,574 |
| 10 May 2024 | 208.46 | -5.15 | -2.41% | 213.53 | 213.71 | 207.85 | 1,838,105 |
| 09 May 2024 | 213.61 | 1.77 | 0.84% | 211.84 | 213.72 | 211.00 | 1,983,481 |
| 08 May 2024 | 211.84 | 3.50 | 1.68% | 209.68 | 211.87 | 206.735 | 1,708,240 |
| 07 May 2024 | 208.34 | 0.34 | 0.16% | 208.17 | 208.90 | 204.00 | 2,143,894 |
| 06 May 2024 | 208.00 | 0.35 | 0.17% | 208.56 | 208.96 | 205.99 | 1,722,594 |
| 03 May 2024 | 207.65 | 0.17 | 0.08% | 205.86 | 207.92 | 202.775 | 2,065,361 |
| 02 May 2024 | 207.48 | -0.59 | -0.28% | 209.28 | 209.74 | 206.85 | 1,922,646 |
