Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cumulus Media Inc | CMLS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 16.41% | 2.27 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.99 | 1.99 | 2.49 | 2.37 | 1.95 |
Resumen Histórico CMLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.49 | 1.92 | 2.13 | 32,737 | -0.05 | -2.16% |
| 1 Month | 2.66 | 3.34 | 1.92 | 2.65 | 37,793 | -0.39 | -14.66% |
| 3 Months | 3.55 | 3.78 | 1.92 | 3.02 | 55,722 | -1.28 | -36.06% |
| 6 Months | 4.85 | 5.51 | 1.92 | 3.79 | 59,406 | -2.58 | -53.20% |
| 1 Year | 3.44 | 6.59 | 1.92 | 4.12 | 81,481 | -1.17 | -34.01% |
| 3 Years | 11.13 | 15.67 | 1.92 | 7.46 | 106,080 | -8.86 | -79.60% |
| 5 Years | 16.16 | 18.85 | 1.92 | 8.00 | 116,254 | -13.89 | -85.95% |
CMLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.37 | 0.42 | 21.54% | 1.99 | 2.49 | 1.99 | 155,091 |
| 06 Jun 2024 | 1.95 | -0.19 | -8.88% | 2.16 | 2.18 | 1.92 | 45,964 |
| 05 Jun 2024 | 2.14 | 0.02 | 0.94% | 2.15 | 2.255 | 2.0757 | 29,966 |
| 04 Jun 2024 | 2.12 | -0.14 | -6.19% | 2.25 | 2.29 | 2.11 | 40,659 |
| 03 Jun 2024 | 2.26 | -0.07 | -3.00% | 2.37 | 2.40 | 2.26 | 20,743 |
| 31 May 2024 | 2.33 | 0.00 | 0.00% | 2.32 | 2.46 | 2.32 | 26,354 |
| 30 May 2024 | 2.33 | -0.01 | -0.43% | 2.36 | 2.42 | 2.26 | 47,804 |
| 29 May 2024 | 2.34 | -0.21 | -8.24% | 2.52 | 2.7675 | 2.34 | 29,454 |
| 28 May 2024 | 2.55 | -0.06 | -2.30% | 2.57 | 2.66 | 2.48 | 33,570 |
| 24 May 2024 | 2.61 | 0.04 | 1.56% | 2.59 | 2.7494 | 2.52 | 33,100 |
| 23 May 2024 | 2.57 | -0.21 | -7.55% | 2.75 | 2.87 | 2.48 | 47,351 |
| 22 May 2024 | 2.78 | -0.12 | -4.14% | 2.87 | 2.88 | 2.72 | 28,879 |
| 21 May 2024 | 2.90 | -0.08 | -2.68% | 2.97 | 3.0379 | 2.90 | 25,417 |
| 20 May 2024 | 2.98 | -0.17 | -5.40% | 3.15 | 3.15 | 2.9301 | 33,877 |
| 17 May 2024 | 3.15 | -0.15 | -4.55% | 3.26 | 3.34 | 3.15 | 44,147 |
| 16 May 2024 | 3.30 | 0.46 | 16.20% | 2.84 | 3.30 | 2.835 | 87,125 |
| 15 May 2024 | 2.84 | 0.05 | 1.79% | 2.80 | 2.88 | 2.74 | 34,149 |
| 14 May 2024 | 2.79 | 0.09 | 3.33% | 2.71 | 2.86 | 2.6889 | 41,595 |
| 13 May 2024 | 2.70 | 0.03 | 1.12% | 2.67 | 2.74 | 2.67 | 51,869 |
| 10 May 2024 | 2.67 | 0.00 | 0.00% | 2.66 | 2.685 | 2.62 | 16,042 |
| 09 May 2024 | 2.67 | -0.03 | -1.11% | 2.70 | 2.73 | 2.63 | 35,343 |
