Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CompoSecure Inc | CMPO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -4.13% | 6.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.52 | 6.24 | 6.545 | 6.345 | 6.53 |
Resumen Histórico CMPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.54 | 6.675 | 6.24 | 6.58 | 112,095 | -0.28 | -4.28% |
| 1 Month | 7.25 | 8.16 | 6.24 | 6.86 | 393,158 | -0.99 | -13.66% |
| 3 Months | 5.90 | 8.16 | 5.58 | 6.81 | 291,811 | 0.36 | 6.10% |
| 6 Months | 5.02 | 8.16 | 4.61 | 6.23 | 216,800 | 1.24 | 24.70% |
| 1 Year | 7.10 | 8.16 | 4.61 | 6.37 | 176,247 | -0.84 | -11.83% |
| 3 Years | 9.95 | 10.6899 | 4.26 | 6.49 | 161,873 | -3.69 | -37.09% |
| 5 Years | 9.95 | 10.6899 | 4.26 | 6.49 | 161,873 | -3.69 | -37.09% |
CMPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.345 | -0.19 | -2.83% | 6.52 | 6.545 | 6.24 | 238,173 |
| 30 May 2024 | 6.53 | -0.12 | -1.80% | 6.65 | 6.675 | 6.53 | 84,427 |
| 29 May 2024 | 6.65 | 0.11 | 1.68% | 6.45 | 6.65 | 6.45 | 150,833 |
| 28 May 2024 | 6.54 | -0.01 | -0.15% | 6.63 | 6.64 | 6.48 | 111,477 |
| 24 May 2024 | 6.55 | 0.03 | 0.46% | 6.54 | 6.63 | 6.51 | 101,644 |
| 23 May 2024 | 6.52 | -0.13 | -1.95% | 6.60 | 6.625 | 6.46 | 154,741 |
| 22 May 2024 | 6.65 | 0.01 | 0.15% | 6.60 | 6.73 | 6.56 | 263,594 |
| 21 May 2024 | 6.64 | -0.06 | -0.90% | 6.71 | 6.80 | 6.60 | 203,744 |
| 20 May 2024 | 6.70 | 0.09 | 1.36% | 6.64 | 6.81 | 6.59 | 194,724 |
| 17 May 2024 | 6.61 | -0.02 | -0.30% | 6.45 | 6.69 | 6.45 | 263,116 |
| 16 May 2024 | 6.63 | 0.13 | 2.00% | 6.52 | 6.66 | 6.42 | 343,383 |
| 15 May 2024 | 6.50 | -0.05 | -0.76% | 6.69 | 6.69 | 6.45 | 227,274 |
| 14 May 2024 | 6.55 | 0.00 | 0.00% | 6.60 | 6.73 | 6.36 | 451,569 |
| 13 May 2024 | 6.55 | -0.14 | -2.09% | 6.69 | 6.75 | 6.51 | 601,895 |
| 10 May 2024 | 6.69 | -0.08 | -1.18% | 6.80 | 6.90 | 6.62 | 402,743 |
| 09 May 2024 | 6.77 | -0.73 | -9.73% | 6.86 | 7.06 | 6.72 | 2,101,248 |
| 08 May 2024 | 7.50 | -0.03 | -0.40% | 7.46 | 7.798 | 7.22 | 349,414 |
| 07 May 2024 | 7.53 | 0.28 | 3.86% | 7.39 | 8.16 | 7.26 | 1,129,776 |
| 06 May 2024 | 7.25 | 0.14 | 1.97% | 7.10 | 7.25 | 6.99 | 175,073 |
| 03 May 2024 | 7.11 | -0.12 | -1.66% | 7.25 | 7.2825 | 7.10 | 155,547 |
