Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| COMPASS Pathways PLC | CMPS | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.305 | 4.58% | 6.965 | 11:44:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.65 | 6.5151 | 7.04 | 6.66 |
Resumen Histórico CMPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.66 | -0.28 | -4.03% | 6.85 | 6.85 | 6.61 | 205,073 |
| 13 Jun 2024 | 6.94 | 0.10 | 1.46% | 6.95 | 7.11 | 6.80 | 265,666 |
| 12 Jun 2024 | 6.84 | 0.45 | 7.04% | 6.64 | 6.945 | 6.53 | 315,155 |
| 11 Jun 2024 | 6.39 | -0.16 | -2.44% | 6.50 | 6.6576 | 6.38 | 389,515 |
| 10 Jun 2024 | 6.55 | -0.39 | -5.62% | 6.94 | 6.94 | 6.55 | 549,786 |
| 07 Jun 2024 | 6.94 | 0.03 | 0.43% | 6.95 | 7.10 | 6.82 | 280,769 |
| 06 Jun 2024 | 6.91 | -0.56 | -7.50% | 7.40 | 7.45 | 6.875 | 583,105 |
| 05 Jun 2024 | 7.47 | -0.20 | -2.61% | 6.49 | 7.49 | 6.14 | 2,587,373 |
| 04 Jun 2024 | 7.67 | 0.07 | 0.92% | 7.67 | 7.94 | 7.49 | 416,995 |
| 03 Jun 2024 | 7.60 | 0.22 | 2.98% | 7.41 | 7.90 | 7.37 | 379,635 |
| 31 May 2024 | 7.38 | -0.04 | -0.54% | 7.40 | 7.64 | 7.24 | 397,887 |
| 30 May 2024 | 7.42 | -0.03 | -0.40% | 7.41 | 7.67 | 7.37 | 260,473 |
| 29 May 2024 | 7.45 | 0.01 | 0.13% | 7.37 | 7.49 | 7.25 | 191,891 |
| 28 May 2024 | 7.44 | -0.04 | -0.53% | 7.61 | 7.73 | 7.28 | 429,939 |
| 24 May 2024 | 7.48 | 0.02 | 0.27% | 7.51 | 7.615 | 7.45 | 231,220 |
| 23 May 2024 | 7.46 | -0.29 | -3.74% | 7.81 | 7.81 | 7.36 | 404,191 |
| 22 May 2024 | 7.75 | -0.12 | -1.52% | 7.86 | 7.99 | 7.69 | 225,320 |
| 21 May 2024 | 7.87 | -0.05 | -0.63% | 7.94 | 8.05 | 7.7698 | 274,730 |
| 20 May 2024 | 7.92 | 0.08 | 1.02% | 7.90 | 8.00 | 7.75 | 201,602 |
| 17 May 2024 | 7.84 | -0.15 | -1.88% | 8.01 | 8.1899 | 7.71 | 336,319 |
