Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Consolidated Communications Holdings Inc | CNSL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.36 | 4.34 | 4.39 | 4.35 | 4.35 |
Resumen Histórico CNSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.39 | 4.29 | 4.32 | 424,033 | -0.01 | -0.23% |
| 1 Month | 4.33 | 4.47 | 4.29 | 4.37 | 419,678 | 0.02 | 0.46% |
| 3 Months | 4.33 | 4.47 | 4.185 | 4.31 | 499,976 | 0.02 | 0.46% |
| 6 Months | 4.43 | 4.65 | 4.185 | 4.35 | 627,749 | -0.08 | -1.81% |
| 1 Year | 3.63 | 4.65 | 2.93 | 4.15 | 593,616 | 0.72 | 19.83% |
| 3 Years | 8.88 | 9.70 | 2.10 | 5.13 | 492,312 | -4.53 | -51.01% |
| 5 Years | 4.92 | 9.8899 | 2.10 | 5.25 | 569,826 | -0.57 | -11.59% |
CNSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.36 | 4.39 | 4.34 | 1,805,323 |
| 20 Jun 2024 | 4.35 | 0.03 | 0.69% | 4.30 | 4.36 | 4.30 | 435,976 |
| 18 Jun 2024 | 4.32 | 0.03 | 0.70% | 4.30 | 4.33 | 4.30 | 218,528 |
| 17 Jun 2024 | 4.29 | -0.07 | -1.61% | 4.34 | 4.34 | 4.29 | 775,600 |
| 14 Jun 2024 | 4.36 | -0.01 | -0.23% | 4.36 | 4.365 | 4.34 | 266,029 |
| 13 Jun 2024 | 4.37 | -0.03 | -0.68% | 4.39 | 4.39 | 4.37 | 184,384 |
| 12 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.38 | 4.40 | 4.38 | 248,392 |
| 11 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.38 | 4.40 | 4.32 | 318,858 |
| 10 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.39 | 4.40 | 4.39 | 441,117 |
| 07 Jun 2024 | 4.40 | 0.01 | 0.23% | 4.40 | 4.40 | 4.39 | 238,442 |
| 06 Jun 2024 | 4.39 | -0.01 | -0.23% | 4.39 | 4.40 | 4.39 | 229,581 |
| 05 Jun 2024 | 4.40 | 0.01 | 0.23% | 4.40 | 4.40 | 4.39 | 238,850 |
| 04 Jun 2024 | 4.39 | -0.03 | -0.68% | 4.42 | 4.42 | 4.39 | 510,481 |
| 03 Jun 2024 | 4.42 | 0.02 | 0.45% | 4.41 | 4.47 | 4.41 | 1,128,609 |
| 31 May 2024 | 4.40 | 0.01 | 0.23% | 4.39 | 4.40 | 4.38 | 512,491 |
| 30 May 2024 | 4.39 | 0.04 | 0.92% | 4.36 | 4.39 | 4.345 | 581,422 |
| 29 May 2024 | 4.35 | 0.02 | 0.46% | 4.32 | 4.36 | 4.31 | 515,248 |
| 28 May 2024 | 4.33 | 0.01 | 0.23% | 4.32 | 4.35 | 4.3101 | 473,468 |
| 24 May 2024 | 4.32 | 0.00 | 0.00% | 4.33 | 4.34 | 4.31 | 236,734 |
| 23 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.29 | 267,588 |
