Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centogene NV | CNTG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0058 | -1.56% | 0.3662 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.373 | 0.3666 | 0.399 | 0.371 | 0.372 |
Resumen Histórico CNTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.388 | 0.40 | 0.351 | 0.3812792 | 84,971 | -0.0218 | -5.62% |
| 1 Month | 0.438 | 0.5544 | 0.3457 | 0.3903412 | 362,828 | -0.0718 | -16.39% |
| 3 Months | 0.68 | 0.7699 | 0.3457 | 0.4599708 | 173,446 | -0.3138 | -46.15% |
| 6 Months | 1.23 | 1.28 | 0.3457 | 0.5253219 | 91,076 | -0.8638 | -70.23% |
| 1 Year | 0.8108 | 1.98 | 0.3457 | 1.25 | 325,033 | -0.4446 | -54.83% |
| 3 Years | 9.88 | 11.95 | 0.3457 | 1.79 | 205,754 | -9.51 | -96.29% |
| 5 Years | 14.10 | 36.00 | 0.3457 | 3.65 | 162,618 | -13.73 | -97.40% |
CNTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.371 | -0.001 | -0.27% | 0.373 | 0.399 | 0.3666 | 42,122 |
| 30 May 2024 | 0.372 | 0.0009 | 0.24% | 0.3896 | 0.3896 | 0.368 | 44,621 |
| 29 May 2024 | 0.3711 | -0.0187 | -4.80% | 0.3881 | 0.40 | 0.37 | 68,990 |
| 28 May 2024 | 0.3898 | 0.0158 | 4.22% | 0.39 | 0.40 | 0.351 | 174,897 |
| 24 May 2024 | 0.374 | -0.0061 | -1.60% | 0.388 | 0.38895 | 0.37 | 51,374 |
| 23 May 2024 | 0.3801 | -0.0169 | -4.26% | 0.398 | 0.40 | 0.369 | 99,692 |
| 22 May 2024 | 0.397 | 0.015 | 3.93% | 0.39 | 0.3992 | 0.37 | 79,249 |
| 21 May 2024 | 0.382 | 0.0014 | 0.37% | 0.3692 | 0.3968 | 0.3551 | 44,603 |
| 20 May 2024 | 0.3806 | 0.0106 | 2.86% | 0.37 | 0.3999 | 0.3457 | 401,040 |
| 17 May 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.40 | 0.3457 | 505,656 |
| 16 May 2024 | 0.38 | -0.02 | -5.00% | 0.50 | 0.50 | 0.3713 | 2,599,455 |
| 15 May 2024 | 0.40 | -0.0201 | -4.78% | 0.42 | 0.4351 | 0.397 | 1,004,894 |
| 14 May 2024 | 0.4201 | 0.0202 | 5.05% | 0.40 | 0.451 | 0.40 | 102,988 |
| 13 May 2024 | 0.3999 | 0.0099 | 2.54% | 0.41 | 0.418 | 0.39 | 74,749 |
| 10 May 2024 | 0.39 | -0.008 | -2.01% | 0.381 | 0.4025 | 0.38 | 71,214 |
| 09 May 2024 | 0.398 | 0.008 | 2.05% | 0.38 | 0.3999 | 0.3589 | 68,720 |
| 08 May 2024 | 0.39 | -0.06 | -13.33% | 0.429 | 0.4365 | 0.39 | 974,890 |
| 07 May 2024 | 0.45 | 0.00 | 0.00% | 0.441 | 0.5544 | 0.4349 | 442,157 |
| 06 May 2024 | 0.45 | 0.00715 | 1.61% | 0.44 | 0.459 | 0.43 | 77,584 |
| 03 May 2024 | 0.442851 | 0.00885 | 2.04% | 0.438 | 0.4557 | 0.43 | 6,827 |
