Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohu Inc | COHU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.24 |
Resumen Histórico COHU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.85 | 32.43 | 31.10 | 31.85 | 381,889 | 0.39 | 1.22% |
| 1 Month | 29.64 | 32.43 | 28.79 | 30.55 | 273,951 | 2.60 | 8.77% |
| 3 Months | 31.66 | 33.68 | 28.57 | 30.95 | 307,144 | 0.58 | 1.83% |
| 6 Months | 31.92 | 36.51 | 28.57 | 32.05 | 278,264 | 0.32 | 1.00% |
| 1 Year | 38.08 | 43.99 | 28.57 | 34.19 | 276,823 | -5.84 | -15.34% |
| 3 Years | 36.80 | 43.99 | 24.06 | 33.06 | 332,128 | -4.56 | -12.39% |
| 5 Years | 14.64 | 51.86 | 8.8901 | 30.63 | 354,094 | 17.60 | 120.22% |
COHU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 32.24 | 0.15 | 0.47% | 32.26 | 32.34 | 31.40 | 316,462 |
| 30 May 2024 | 32.09 | 0.55 | 1.74% | 31.72 | 32.43 | 31.49 | 373,056 |
| 29 May 2024 | 31.54 | -0.18 | -0.57% | 31.23 | 32.11 | 31.10 | 545,306 |
| 28 May 2024 | 31.72 | 0.06 | 0.19% | 31.85 | 32.14 | 31.63 | 292,733 |
| 24 May 2024 | 31.66 | 0.62 | 2.00% | 31.25 | 31.94 | 31.05 | 358,431 |
| 23 May 2024 | 31.04 | 0.14 | 0.45% | 31.44 | 31.69 | 30.62 | 466,981 |
| 22 May 2024 | 30.90 | 1.57 | 5.35% | 29.39 | 30.965 | 29.375 | 430,538 |
| 21 May 2024 | 29.33 | -0.35 | -1.18% | 29.26 | 29.4957 | 29.04 | 166,034 |
| 20 May 2024 | 29.68 | 0.13 | 0.44% | 29.58 | 30.34 | 29.45 | 238,321 |
| 17 May 2024 | 29.55 | -0.18 | -0.61% | 29.78 | 29.86 | 29.365 | 172,235 |
| 16 May 2024 | 29.73 | 0.43 | 1.47% | 29.22 | 29.77 | 29.15 | 247,705 |
| 15 May 2024 | 29.30 | -0.14 | -0.48% | 29.72 | 29.86 | 29.23 | 135,911 |
| 14 May 2024 | 29.44 | 0.05 | 0.17% | 29.62 | 29.62 | 29.11 | 179,561 |
| 13 May 2024 | 29.39 | -0.06 | -0.20% | 29.56 | 30.13 | 29.38 | 217,752 |
| 10 May 2024 | 29.45 | 0.17 | 0.58% | 29.38 | 29.54 | 28.90 | 167,235 |
| 09 May 2024 | 29.28 | 0.15 | 0.51% | 29.14 | 29.29 | 28.835 | 189,704 |
| 08 May 2024 | 29.13 | -0.53 | -1.79% | 29.20 | 29.47 | 29.01 | 175,163 |
| 07 May 2024 | 29.66 | 0.74 | 2.56% | 29.10 | 29.79 | 29.09 | 273,792 |
| 06 May 2024 | 28.92 | -0.68 | -2.30% | 29.64 | 29.76 | 28.79 | 264,709 |
| 03 May 2024 | 29.60 | -0.74 | -2.44% | 30.34 | 30.75 | 29.34 | 346,441 |
