Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Collegium Pharmaceutical Inc | COLL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.14 |
Resumen Histórico COLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.25 | 34.48 | 32.075 | 33.04 | 544,028 | -1.11 | -3.24% |
| 1 Month | 37.51 | 38.60 | 30.42 | 33.44 | 568,726 | -4.37 | -11.65% |
| 3 Months | 37.25 | 40.95 | 30.42 | 36.14 | 470,289 | -4.11 | -11.03% |
| 6 Months | 25.60 | 40.95 | 25.21 | 34.29 | 450,078 | 7.54 | 29.45% |
| 1 Year | 21.48 | 40.95 | 20.83 | 29.69 | 378,738 | 11.66 | 54.28% |
| 3 Years | 22.70 | 40.95 | 14.04 | 24.21 | 342,613 | 10.44 | 45.99% |
| 5 Years | 11.54 | 40.95 | 10.01 | 22.12 | 373,163 | 21.60 | 187.18% |
COLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.14 | 0.71 | 2.19% | 32.64 | 33.50 | 32.255 | 566,503 |
| 30 May 2024 | 32.43 | -0.77 | -2.32% | 33.03 | 33.66 | 32.075 | 877,216 |
| 29 May 2024 | 33.20 | -1.17 | -3.40% | 33.98 | 34.18 | 32.75 | 417,544 |
| 28 May 2024 | 34.37 | 0.12 | 0.35% | 34.25 | 34.48 | 33.87 | 314,848 |
| 24 May 2024 | 34.25 | 0.43 | 1.27% | 34.09 | 34.55 | 33.68 | 320,990 |
| 23 May 2024 | 33.82 | -0.36 | -1.05% | 34.45 | 34.5544 | 33.34 | 282,481 |
| 22 May 2024 | 34.18 | -0.32 | -0.93% | 34.52 | 34.82 | 34.03 | 274,088 |
| 21 May 2024 | 34.50 | 0.35 | 1.02% | 34.18 | 34.86 | 34.135 | 343,823 |
| 20 May 2024 | 34.15 | 1.68 | 5.17% | 32.47 | 34.22 | 32.40 | 404,721 |
| 17 May 2024 | 32.47 | -1.20 | -3.56% | 33.67 | 33.74 | 32.38 | 385,347 |
| 16 May 2024 | 33.67 | -0.31 | -0.91% | 33.96 | 34.1099 | 33.3249 | 378,763 |
| 15 May 2024 | 33.98 | 0.69 | 2.07% | 33.41 | 34.81 | 33.30 | 1,168,220 |
| 14 May 2024 | 33.29 | 1.14 | 3.55% | 32.75 | 33.3325 | 31.79 | 732,658 |
| 13 May 2024 | 32.15 | 0.65 | 2.06% | 33.18 | 33.37 | 31.371 | 884,500 |
| 10 May 2024 | 31.50 | -6.36 | -16.80% | 33.01 | 34.00 | 30.42 | 2,253,728 |
| 09 May 2024 | 37.86 | -0.20 | -0.53% | 38.31 | 38.60 | 37.60 | 363,953 |
| 08 May 2024 | 38.06 | 0.76 | 2.04% | 37.44 | 38.28 | 37.215 | 316,992 |
| 07 May 2024 | 37.30 | 0.28 | 0.76% | 37.04 | 37.645 | 37.00 | 199,326 |
| 06 May 2024 | 37.02 | -0.46 | -1.21% | 37.51 | 37.915 | 36.88 | 304,924 |
| 03 May 2024 | 37.475 | -0.04 | -0.09% | 37.80 | 38.32 | 37.29 | 300,393 |
