Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbia Sportswear Company | COLM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.25 | -1.53% | 80.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.51 | 80.48 | 82.74 | 80.62 | 81.87 |
Resumen Histórico COLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.12 | 83.735 | 80.00 | 81.85 | 331,814 | -2.50 | -3.01% |
| 1 Month | 84.23 | 87.23 | 80.00 | 83.90 | 361,734 | -3.61 | -4.29% |
| 3 Months | 77.99 | 87.23 | 73.14 | 80.22 | 455,778 | 2.63 | 3.37% |
| 6 Months | 82.00 | 87.23 | 73.14 | 79.99 | 466,427 | -1.38 | -1.68% |
| 1 Year | 76.25 | 87.23 | 66.01 | 77.39 | 449,401 | 4.37 | 5.73% |
| 3 Years | 103.45 | 107.50 | 65.02 | 83.17 | 385,655 | -22.83 | -22.07% |
| 5 Years | 96.86 | 114.98 | 51.82 | 86.01 | 381,201 | -16.24 | -16.77% |
COLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 80.62 | -1.25 | -1.53% | 81.51 | 82.74 | 80.48 | 250,001 |
| 13 Jun 2024 | 81.87 | 0.60 | 0.74% | 81.04 | 82.05 | 80.00 | 471,888 |
| 12 Jun 2024 | 81.27 | -0.13 | -0.16% | 82.53 | 82.88 | 80.505 | 323,086 |
| 11 Jun 2024 | 81.40 | -0.52 | -0.63% | 81.63 | 81.83 | 80.91 | 275,532 |
| 10 Jun 2024 | 81.92 | -0.91 | -1.10% | 82.42 | 82.43 | 81.35 | 309,792 |
| 07 Jun 2024 | 82.83 | -0.86 | -1.03% | 83.12 | 83.735 | 82.215 | 278,770 |
| 06 Jun 2024 | 83.69 | -0.31 | -0.37% | 84.09 | 84.31 | 83.38 | 368,811 |
| 05 Jun 2024 | 84.00 | -0.97 | -1.14% | 85.14 | 85.16 | 83.61 | 311,698 |
| 04 Jun 2024 | 84.97 | -2.01 | -2.31% | 86.37 | 87.16 | 84.67 | 419,560 |
| 03 Jun 2024 | 86.98 | 1.36 | 1.59% | 85.96 | 87.23 | 85.68 | 489,007 |
| 31 May 2024 | 85.62 | 1.80 | 2.15% | 84.19 | 85.74 | 81.82 | 421,987 |
| 30 May 2024 | 83.82 | 0.95 | 1.15% | 82.87 | 84.36 | 82.7425 | 411,308 |
| 29 May 2024 | 82.87 | -0.11 | -0.13% | 82.79 | 83.53 | 81.85 | 416,062 |
| 28 May 2024 | 82.98 | -1.05 | -1.25% | 83.96 | 84.78 | 82.855 | 275,748 |
| 24 May 2024 | 84.03 | -0.54 | -0.64% | 85.11 | 85.11 | 83.74 | 296,363 |
| 23 May 2024 | 84.57 | 0.09 | 0.11% | 84.38 | 85.09 | 83.73 | 339,292 |
| 22 May 2024 | 84.48 | -1.35 | -1.57% | 85.18 | 86.00 | 84.00 | 374,822 |
| 21 May 2024 | 85.83 | 1.01 | 1.19% | 84.51 | 85.89 | 84.10 | 399,351 |
| 20 May 2024 | 84.82 | 1.21 | 1.45% | 83.61 | 84.95 | 83.31 | 370,944 |
| 17 May 2024 | 83.61 | -0.40 | -0.48% | 84.23 | 84.23 | 83.23 | 318,928 |
| 16 May 2024 | 84.01 | 0.42 | 0.50% | 83.45 | 84.10 | 83.44 | 260,245 |
| 15 May 2024 | 83.59 | -1.13 | -1.33% | 84.56 | 84.77 | 83.19 | 261,116 |
