Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Junior Copper Miners ETF | COPJ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 1.63% | 21.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.78 | 21.67 | 22.00 | 21.78 | 21.43 |
Resumen Histórico COPJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.22 | 21.39 | 21.63 | 10,004 | -0.44 | -1.98% |
| 1 Month | 23.90 | 23.90 | 20.85 | 21.99 | 11,813 | -2.12 | -8.87% |
| 3 Months | 21.82 | 26.4299 | 20.85 | 23.17 | 15,312 | -0.04 | -0.18% |
| 6 Months | 18.97 | 26.4299 | 16.465 | 22.08 | 10,128 | 2.81 | 14.81% |
| 1 Year | 19.26 | 26.4299 | 15.84 | 21.09 | 6,706 | 2.52 | 13.08% |
| 3 Years | 20.20 | 26.4299 | 15.84 | 20.66 | 6,294 | 1.58 | 7.82% |
| 5 Years | 20.20 | 26.4299 | 15.84 | 20.66 | 6,294 | 1.58 | 7.82% |
COPJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.43 | 0.00 | 0.00% | 21.43 | 21.43 | 21.43 | 0 |
| 27 Jun 2024 | 21.43 | -0.10 | -0.46% | 21.69 | 21.7268 | 21.43 | 7,936 |
| 26 Jun 2024 | 21.53 | 0.00 | 0.00% | 21.39 | 21.53 | 21.39 | 4,682 |
| 25 Jun 2024 | 21.53 | -0.42 | -1.91% | 21.80 | 21.80 | 21.5201 | 8,028 |
| 24 Jun 2024 | 21.95 | 0.30 | 1.39% | 21.65 | 21.9902 | 21.65 | 7,719 |
| 21 Jun 2024 | 21.65 | -0.45 | -2.04% | 22.22 | 22.22 | 21.47 | 21,653 |
| 20 Jun 2024 | 22.10 | 0.46 | 2.13% | 21.96 | 22.28 | 21.68 | 10,647 |
| 18 Jun 2024 | 21.64 | 0.42 | 1.98% | 21.19 | 21.67 | 21.19 | 9,891 |
| 17 Jun 2024 | 21.22 | -0.19 | -0.89% | 21.35 | 21.35 | 20.85 | 24,641 |
| 14 Jun 2024 | 21.41 | -0.20 | -0.93% | 21.60 | 21.60 | 21.38 | 7,115 |
| 13 Jun 2024 | 21.61 | -0.37 | -1.68% | 21.90 | 21.90 | 21.50 | 19,390 |
| 12 Jun 2024 | 21.98 | 0.05 | 0.23% | 22.25 | 22.39 | 21.82 | 20,336 |
| 11 Jun 2024 | 21.93 | -0.44 | -1.97% | 22.03 | 22.03 | 21.76 | 4,534 |
| 10 Jun 2024 | 22.37 | 0.22 | 0.99% | 22.21 | 22.54 | 22.21 | 4,108 |
| 07 Jun 2024 | 22.15 | -0.78 | -3.40% | 22.47 | 22.47 | 21.7501 | 24,816 |
| 06 Jun 2024 | 22.93 | 0.63 | 2.83% | 22.80 | 22.93 | 22.455 | 10,719 |
| 05 Jun 2024 | 22.30 | 0.39 | 1.78% | 22.00 | 22.38 | 22.00 | 6,571 |
| 04 Jun 2024 | 21.91 | -1.24 | -5.36% | 22.67 | 22.67 | 21.91 | 18,773 |
| 03 Jun 2024 | 23.15 | -0.35 | -1.47% | 23.78 | 23.78 | 23.05 | 9,454 |
| 31 May 2024 | 23.495 | -0.37 | -1.53% | 23.90 | 23.90 | 23.11 | 18,026 |
| 30 May 2024 | 23.86 | -0.19 | -0.79% | 24.00 | 24.00 | 23.67 | 15,553 |
| 29 May 2024 | 24.05 | -0.71 | -2.87% | 24.28 | 24.37 | 24.00 | 17,375 |
