Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Cash Flow Dividend Leaders ETF | COWS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2263 | 0.79% | 28.70 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.64 | 28.54 | 28.73 | 28.70 | 28.4737 |
Resumen Histórico COWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.06 | 29.0998 | 28.42 | 28.99 | 16,663 | -0.36 | -1.24% |
| 1 Month | 28.14 | 29.19 | 27.42 | 28.71 | 8,770 | 0.56 | 1.99% |
| 3 Months | 27.82 | 30.00 | 27.42 | 28.95 | 10,214 | 0.88 | 3.16% |
| 6 Months | 25.16 | 30.00 | 24.8919 | 28.11 | 7,765 | 3.54 | 14.07% |
| 1 Year | 25.01 | 30.00 | 23.0033 | 27.31 | 6,894 | 3.69 | 14.75% |
| 3 Years | 25.01 | 30.00 | 23.0033 | 27.31 | 6,894 | 3.69 | 14.75% |
| 5 Years | 25.01 | 30.00 | 23.0033 | 27.31 | 6,894 | 3.69 | 14.75% |
COWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 28.70 | 0.23 | 0.79% | 28.64 | 28.73 | 28.54 | 1,861 |
| 23 May 2024 | 28.4737 | -0.32 | -1.10% | 28.88 | 28.88 | 28.42 | 3,375 |
| 22 May 2024 | 28.79 | -0.15 | -0.52% | 28.91 | 28.91 | 28.79 | 833 |
| 21 May 2024 | 28.94 | -0.06 | -0.21% | 29.00 | 29.00 | 28.86 | 3,822 |
| 20 May 2024 | 29.00 | -0.02 | -0.07% | 29.09 | 29.0998 | 28.97 | 9,561 |
| 17 May 2024 | 29.02 | 0.10 | 0.35% | 29.06 | 29.06 | 28.88 | 65,696 |
| 16 May 2024 | 28.92 | -0.14 | -0.48% | 29.19 | 29.19 | 28.92 | 7,008 |
| 15 May 2024 | 29.06 | 0.13 | 0.45% | 29.00 | 29.12 | 28.95 | 10,689 |
| 14 May 2024 | 28.93 | 0.18 | 0.63% | 28.71 | 28.97 | 28.71 | 4,393 |
| 13 May 2024 | 28.75 | 0.08 | 0.28% | 28.84 | 28.84 | 28.72 | 2,165 |
| 10 May 2024 | 28.67 | -0.10 | -0.35% | 28.72 | 28.86 | 28.67 | 6,201 |
| 09 May 2024 | 28.77 | 0.29 | 1.02% | 28.53 | 28.77 | 28.53 | 11,875 |
| 08 May 2024 | 28.48 | 0.10 | 0.35% | 28.46 | 28.49 | 28.285 | 3,141 |
| 07 May 2024 | 28.38 | 0.08 | 0.28% | 28.22 | 28.5001 | 28.22 | 5,991 |
| 06 May 2024 | 28.30 | 0.26 | 0.93% | 28.06 | 28.36 | 28.06 | 12,665 |
| 03 May 2024 | 28.04 | 0.21 | 0.75% | 28.13 | 28.29 | 27.99 | 9,952 |
| 02 May 2024 | 27.83 | 0.34 | 1.22% | 27.54 | 27.83 | 27.54 | 1,357 |
| 01 May 2024 | 27.4938 | -0.30 | -1.07% | 27.79 | 27.82 | 27.42 | 6,803 |
| 30 Abr 2024 | 27.79 | -0.68 | -2.39% | 28.48 | 28.48 | 27.79 | 3,828 |
| 29 Abr 2024 | 28.47 | 0.33 | 1.17% | 28.10 | 28.47 | 28.10 | 2,395 |
