Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Product Partners LP | CPLP | NASDAQ | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.81% | 17.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.48 | 16.74 | 17.70 | 17.16 | 17.30 |
Resumen Histórico CPLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.16 | -0.14 | -0.81% | 17.48 | 17.70 | 16.74 | 10,656 |
| 13 Jun 2024 | 17.30 | -1.36 | -7.29% | 18.60 | 18.6674 | 17.30 | 10,581 |
| 12 Jun 2024 | 18.66 | 0.18 | 0.97% | 18.40 | 18.76 | 18.20 | 29,373 |
| 11 Jun 2024 | 18.48 | 0.54 | 3.01% | 17.85 | 18.50 | 17.365 | 47,875 |
| 10 Jun 2024 | 17.94 | 0.65 | 3.76% | 17.22 | 17.94 | 17.2115 | 26,560 |
| 07 Jun 2024 | 17.29 | -0.23 | -1.28% | 17.41 | 17.49 | 17.24 | 5,008 |
| 06 Jun 2024 | 17.515 | -0.13 | -0.71% | 17.52 | 17.80 | 17.27 | 7,393 |
| 05 Jun 2024 | 17.64 | 0.28 | 1.61% | 17.50 | 17.70 | 17.41 | 11,482 |
| 04 Jun 2024 | 17.36 | -0.34 | -1.89% | 17.59 | 17.60 | 17.19 | 30,499 |
| 03 Jun 2024 | 17.695 | -0.19 | -1.03% | 17.99 | 17.99 | 17.60 | 13,958 |
| 31 May 2024 | 17.88 | 0.17 | 0.96% | 17.75 | 17.95 | 17.55 | 20,692 |
| 30 May 2024 | 17.71 | 0.41 | 2.37% | 17.30 | 17.88 | 16.3519 | 121,819 |
| 29 May 2024 | 17.30 | -0.18 | -1.03% | 17.47 | 17.59 | 17.15 | 156,197 |
| 28 May 2024 | 17.48 | -0.05 | -0.29% | 17.68 | 17.68 | 17.13 | 33,724 |
| 24 May 2024 | 17.53 | 1.25 | 7.68% | 16.46 | 17.82 | 16.35 | 62,641 |
| 23 May 2024 | 16.28 | -0.16 | -0.97% | 16.49 | 16.82 | 16.2501 | 48,969 |
| 22 May 2024 | 16.44 | 0.26 | 1.61% | 16.10 | 16.77 | 16.10 | 50,870 |
| 21 May 2024 | 16.18 | -0.22 | -1.34% | 16.24 | 16.43 | 16.07 | 8,560 |
| 20 May 2024 | 16.40 | 0.19 | 1.17% | 16.21 | 16.4151 | 15.95 | 8,517 |
| 17 May 2024 | 16.21 | 0.06 | 0.37% | 16.04 | 16.37 | 15.815 | 30,575 |
| 16 May 2024 | 16.15 | 0.02 | 0.12% | 16.05 | 16.28 | 15.97 | 16,808 |
