Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Copart Inc | CPRT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 0.78% | 52.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.51 | 52.03 | 53.10 | 53.06 | 52.53 |
Resumen Histórico CPRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.52 | 54.2701 | 51.73 | 52.71 | 3,972,362 | -0.58 | -1.08% |
| 1 Month | 54.64 | 56.09 | 51.73 | 54.37 | 3,987,486 | -1.70 | -3.11% |
| 3 Months | 55.19 | 58.58 | 51.73 | 55.35 | 4,291,159 | -2.25 | -4.08% |
| 6 Months | 50.28 | 58.58 | 46.21 | 52.20 | 4,498,513 | 2.66 | 5.29% |
| 1 Year | 44.28 | 58.58 | 42.41 | 49.35 | 3,805,691 | 8.66 | 19.56% |
| 3 Years | 32.36 | 58.58 | 25.5525 | 42.65 | 2,154,277 | 20.58 | 63.60% |
| 5 Years | 17.7225 | 58.58 | 13.9225 | 36.32 | 1,889,921 | 35.22 | 198.72% |
CPRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 53.06 | 0.53 | 1.01% | 52.51 | 53.10 | 52.03 | 7,419,150 |
| 30 May 2024 | 52.53 | 0.39 | 0.75% | 52.20 | 52.895 | 52.09 | 4,326,608 |
| 29 May 2024 | 52.14 | -0.59 | -1.12% | 52.26 | 52.485 | 51.73 | 4,790,417 |
| 28 May 2024 | 52.73 | -1.29 | -2.39% | 53.78 | 53.90 | 52.66 | 4,140,128 |
| 24 May 2024 | 54.02 | 0.50 | 0.93% | 53.52 | 54.2701 | 53.23 | 2,632,294 |
| 23 May 2024 | 53.52 | -0.43 | -0.80% | 54.16 | 54.27 | 53.30 | 3,214,583 |
| 22 May 2024 | 53.95 | -0.98 | -1.78% | 54.73 | 55.11 | 53.90 | 3,590,781 |
| 21 May 2024 | 54.93 | 0.01 | 0.02% | 55.12 | 55.15 | 54.28 | 3,339,143 |
| 20 May 2024 | 54.92 | 0.42 | 0.77% | 54.52 | 55.00 | 54.295 | 3,267,620 |
| 17 May 2024 | 54.50 | -0.08 | -0.15% | 53.575 | 55.43 | 52.83 | 6,566,332 |
| 16 May 2024 | 54.58 | -0.73 | -1.32% | 55.50 | 55.53 | 54.455 | 5,159,070 |
| 15 May 2024 | 55.31 | 0.91 | 1.67% | 54.73 | 55.35 | 54.59 | 4,145,597 |
| 14 May 2024 | 54.40 | -0.19 | -0.35% | 54.37 | 54.48 | 53.80 | 5,176,714 |
| 13 May 2024 | 54.59 | -0.15 | -0.27% | 55.00 | 55.03 | 54.27 | 3,815,017 |
| 10 May 2024 | 54.74 | -0.52 | -0.94% | 55.35 | 55.76 | 54.68 | 3,899,026 |
| 09 May 2024 | 55.26 | 0.10 | 0.18% | 55.08 | 55.645 | 54.91 | 3,365,243 |
| 08 May 2024 | 55.16 | -0.77 | -1.38% | 55.77 | 55.86 | 55.12 | 2,747,248 |
| 07 May 2024 | 55.93 | 0.19 | 0.34% | 55.94 | 56.09 | 55.60 | 3,091,876 |
| 06 May 2024 | 55.74 | 0.54 | 0.98% | 55.27 | 55.76 | 55.03 | 3,209,581 |
| 03 May 2024 | 55.20 | 0.80 | 1.47% | 54.64 | 55.34 | 54.64 | 5,284,954 |
| 02 May 2024 | 54.40 | -0.04 | -0.07% | 54.615 | 54.69 | 53.6514 | 3,311,154 |
