Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cricut Inc | CRCT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -2.62% | 6.68 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.81 | 6.565 | 6.87 | 6.68 | 6.86 |
Resumen Histórico CRCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.63 | 7.1652 | 6.481 | 6.85 | 531,867 | 0.05 | 0.75% |
| 1 Month | 7.06 | 7.1652 | 5.975 | 6.52 | 607,147 | -0.38 | -5.38% |
| 3 Months | 4.99 | 8.40 | 4.545 | 6.31 | 794,164 | 1.69 | 33.87% |
| 6 Months | 7.04 | 8.40 | 4.43 | 5.88 | 876,578 | -0.36 | -5.11% |
| 1 Year | 15.70 | 17.89 | 4.43 | 7.36 | 633,205 | -9.02 | -57.45% |
| 3 Years | 32.00 | 47.36 | 4.43 | 14.95 | 438,518 | -25.32 | -79.13% |
| 5 Years | 19.2418 | 47.36 | 4.43 | 16.09 | 458,670 | -12.56 | -65.28% |
CRCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.68 | -0.18 | -2.62% | 6.81 | 6.87 | 6.565 | 521,713 |
| 13 Jun 2024 | 6.86 | -0.07 | -1.01% | 6.91 | 7.00 | 6.775 | 592,973 |
| 12 Jun 2024 | 6.93 | -0.01 | -0.14% | 7.03 | 7.1652 | 6.91 | 417,018 |
| 11 Jun 2024 | 6.94 | 0.05 | 0.73% | 6.79 | 6.965 | 6.77 | 480,512 |
| 10 Jun 2024 | 6.89 | 0.19 | 2.84% | 6.70 | 6.92 | 6.66 | 507,252 |
| 07 Jun 2024 | 6.70 | -0.04 | -0.59% | 6.63 | 6.865 | 6.481 | 661,578 |
| 06 Jun 2024 | 6.74 | 0.05 | 0.75% | 6.63 | 6.7999 | 6.58 | 474,496 |
| 05 Jun 2024 | 6.69 | 0.34 | 5.35% | 6.35 | 6.78 | 6.345 | 794,333 |
| 04 Jun 2024 | 6.35 | 0.19 | 3.08% | 6.07 | 6.38 | 6.07 | 536,655 |
| 03 Jun 2024 | 6.16 | -0.07 | -1.12% | 6.22 | 6.345 | 6.13 | 571,641 |
| 31 May 2024 | 6.23 | 0.00 | 0.00% | 6.26 | 6.44 | 6.18 | 804,002 |
| 30 May 2024 | 6.23 | 0.12 | 1.96% | 6.17 | 6.255 | 6.10 | 594,604 |
| 29 May 2024 | 6.11 | -0.17 | -2.71% | 6.17 | 6.33 | 6.065 | 562,847 |
| 28 May 2024 | 6.28 | 0.22 | 3.63% | 6.18 | 6.48 | 6.16 | 363,825 |
| 24 May 2024 | 6.06 | -0.05 | -0.82% | 6.10 | 6.28 | 5.975 | 667,865 |
| 23 May 2024 | 6.11 | -0.30 | -4.68% | 6.41 | 6.90 | 6.07 | 714,267 |
| 22 May 2024 | 6.41 | -0.30 | -4.47% | 6.68 | 6.736 | 6.41 | 821,945 |
| 21 May 2024 | 6.71 | -0.07 | -1.03% | 6.80 | 6.80 | 6.565 | 577,272 |
| 20 May 2024 | 6.78 | -0.17 | -2.45% | 6.90 | 6.90 | 6.7097 | 681,659 |
| 17 May 2024 | 6.95 | -0.11 | -1.56% | 7.06 | 7.08 | 6.78 | 711,052 |
| 16 May 2024 | 7.06 | -0.17 | -2.35% | 7.32 | 7.32 | 7.03 | 713,864 |
