Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 136,769,864 |
|
|||||
| Noticias | (3) | ||||||
| Máximo del Dia | 0.0785 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0548 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crown Electrokinetics Corporation | CRKN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0116 | -15.68% | 0.0624 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0747 | 0.0548 | 0.0785 | 0.0584 | 0.074 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 57,088 | 136,769,864 | US$ 0.0691164 | US$ 9,453,041 | - | 0.0414 - 10.86 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:59:59 | formt | 250 | US$ 0.0624 | USD |
Información Financiera Crown Electrokinetics Corporation CRKN
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 758.19k | 12.64M | - | 153k | -29.66M | -2.35 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Crown Electrokinetics Corporation CRKN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 14/6/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/6/2024 | 08:15 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 13/6/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 11/6/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/6/2024 | 15:59 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 28/5/2024 | 16:00 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 28/5/2024 | 15:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 16:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/5/2024 | 15:52 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 20/5/2024 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/5/2024 | 07:56 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 10/5/2024 | 15:45 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
Histórico de Datos CRKN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.1027 | 0.0548 | 0.0840683 | 91,281,507 | -0.0306 | -32.90% |
| 1 Month | 0.421 | 0.60 | 0.0548 | 0.1417205 | 281,919,780 | -0.3586 | -85.18% |
| 3 Months | 0.0599 | 0.60 | 0.0414 | 0.1621193 | 164,781,972 | 0.0025 | 4.17% |
| 6 Months | 0.1301 | 0.60 | 0.0414 | 0.161264 | 77,775,660 | -0.0677 | -52.04% |
| 1 Year | 10.11 | 10.86 | 0.0414 | 0.3619001 | 41,676,703 | -10.05 | -99.38% |
| 3 Years | 243.00 | 291.00 | 0.0414 | 1.88 | 15,510,455 | -242.94 | -99.97% |
| 5 Years | 255.00 | 365.40 | 0.0414 | 2.19 | 13,762,006 | -254.94 | -99.98% |
