Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CorMedix Inc | CRMD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.30 | 5.19 | 5.3966 | 5.27 | 5.28 |
Resumen Histórico CRMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.43 | 5.04 | 5.27 | 430,968 | 0.12 | 2.33% |
| 1 Month | 5.49 | 6.075 | 4.94 | 5.38 | 587,666 | -0.21 | -3.83% |
| 3 Months | 3.69 | 7.00 | 3.03 | 5.05 | 697,748 | 1.59 | 43.09% |
| 6 Months | 3.42 | 7.00 | 2.89 | 4.35 | 558,350 | 1.86 | 54.39% |
| 1 Year | 4.79 | 7.00 | 2.57 | 4.12 | 676,114 | 0.49 | 10.23% |
| 3 Years | 7.28 | 8.3814 | 2.57 | 4.35 | 421,771 | -2.00 | -27.47% |
| 5 Years | 9.76 | 18.80 | 2.57 | 5.75 | 485,468 | -4.48 | -45.90% |
CRMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.27 | -0.01 | -0.19% | 5.30 | 5.3966 | 5.19 | 349,720 |
| 30 May 2024 | 5.28 | 0.03 | 0.57% | 5.26 | 5.43 | 5.23 | 462,630 |
| 29 May 2024 | 5.25 | -0.11 | -2.05% | 5.34 | 5.375 | 5.16 | 542,209 |
| 28 May 2024 | 5.36 | 0.24 | 4.69% | 5.18 | 5.385 | 5.125 | 464,931 |
| 24 May 2024 | 5.12 | 0.01 | 0.20% | 5.16 | 5.185 | 5.04 | 254,100 |
| 23 May 2024 | 5.11 | -0.10 | -1.92% | 5.21 | 5.219 | 5.025 | 536,520 |
| 22 May 2024 | 5.21 | 0.13 | 2.56% | 5.06 | 5.25 | 5.04 | 357,976 |
| 21 May 2024 | 5.08 | 0.03 | 0.59% | 5.01 | 5.125 | 4.94 | 549,799 |
| 20 May 2024 | 5.05 | -0.07 | -1.37% | 5.09 | 5.135 | 4.94 | 693,901 |
| 17 May 2024 | 5.12 | -0.08 | -1.54% | 5.23 | 5.23 | 5.0899 | 475,545 |
| 16 May 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.285 | 5.06 | 478,733 |
| 15 May 2024 | 5.25 | -0.08 | -1.50% | 5.37 | 5.42 | 5.20 | 509,421 |
| 14 May 2024 | 5.33 | 0.03 | 0.57% | 5.28 | 5.355 | 5.18 | 467,491 |
| 13 May 2024 | 5.30 | 0.13 | 2.51% | 5.13 | 5.32 | 5.10 | 441,021 |
| 10 May 2024 | 5.17 | -0.24 | -4.44% | 5.40 | 5.5098 | 5.075 | 991,715 |
| 09 May 2024 | 5.41 | -0.30 | -5.17% | 5.85 | 5.89 | 5.36 | 895,944 |
| 08 May 2024 | 5.705 | -0.14 | -2.31% | 5.82 | 5.97 | 5.62 | 810,908 |
| 07 May 2024 | 5.84 | -0.05 | -0.85% | 5.85 | 5.95 | 5.80 | 466,592 |
| 06 May 2024 | 5.89 | 0.05 | 0.86% | 5.95 | 6.075 | 5.83 | 748,075 |
| 03 May 2024 | 5.84 | 0.47 | 8.75% | 5.49 | 5.92 | 5.4305 | 1,028,713 |
