Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cerence Inc | CRNC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -2.23% | 3.50 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.60 | 3.43 | 3.60 | 3.44 | 3.58 |
Resumen Histórico CRNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 4.13 | 3.16 | 3.67 | 2,579,784 | -0.02 | -0.57% |
| 1 Month | 10.05 | 10.36 | 3.16 | 4.71 | 2,666,827 | -6.55 | -65.17% |
| 3 Months | 14.29 | 15.87 | 3.16 | 6.81 | 1,196,245 | -10.79 | -75.51% |
| 6 Months | 17.97 | 21.665 | 3.16 | 10.21 | 822,243 | -14.47 | -80.52% |
| 1 Year | 28.71 | 36.79 | 3.16 | 15.18 | 647,678 | -25.21 | -87.81% |
| 3 Years | 96.12 | 127.80 | 3.16 | 37.44 | 588,781 | -92.62 | -96.36% |
| 5 Years | 15.50 | 139.00 | 3.16 | 43.38 | 630,353 | -12.00 | -77.42% |
CRNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.44 | -0.14 | -3.91% | 3.60 | 3.60 | 3.43 | 2,324,039 |
| 30 May 2024 | 3.58 | -0.32 | -8.21% | 3.90 | 4.03 | 3.575 | 1,206,831 |
| 29 May 2024 | 3.90 | 0.09 | 2.36% | 3.72 | 4.13 | 3.35 | 2,605,918 |
| 28 May 2024 | 3.81 | 0.60 | 18.69% | 3.25 | 3.89 | 3.23 | 4,120,659 |
| 24 May 2024 | 3.21 | -0.30 | -8.55% | 3.52 | 3.535 | 3.16 | 2,385,729 |
| 23 May 2024 | 3.51 | -0.62 | -15.01% | 4.13 | 4.16 | 3.425 | 2,433,340 |
| 22 May 2024 | 4.13 | 0.26 | 6.58% | 3.87 | 4.29 | 3.77 | 2,778,957 |
| 21 May 2024 | 3.875 | -0.08 | -1.90% | 3.93 | 3.98 | 3.56 | 2,505,661 |
| 20 May 2024 | 3.95 | -0.04 | -1.00% | 4.04 | 4.07 | 3.86 | 2,873,191 |
| 17 May 2024 | 3.99 | -0.90 | -18.40% | 4.74 | 4.77 | 3.94 | 5,615,615 |
| 16 May 2024 | 4.89 | 0.04 | 0.82% | 4.87 | 5.01 | 4.59 | 4,060,316 |
| 15 May 2024 | 4.85 | -0.14 | -2.81% | 5.05 | 5.16 | 4.75 | 1,728,761 |
| 14 May 2024 | 4.99 | -0.11 | -2.16% | 5.09 | 5.84 | 4.84 | 5,367,157 |
| 13 May 2024 | 5.10 | -0.25 | -4.67% | 5.38 | 5.40 | 5.01 | 2,927,916 |
| 10 May 2024 | 5.35 | -0.93 | -14.81% | 6.27 | 6.27 | 5.28 | 3,727,536 |
| 09 May 2024 | 6.28 | -3.28 | -34.31% | 7.90 | 8.20 | 6.24 | 3,912,882 |
| 08 May 2024 | 9.56 | 0.14 | 1.49% | 9.25 | 9.659 | 9.03 | 685,701 |
| 07 May 2024 | 9.42 | -0.69 | -6.82% | 9.73 | 10.14 | 9.41 | 568,737 |
| 06 May 2024 | 10.11 | -0.04 | -0.39% | 10.18 | 10.36 | 9.99 | 427,554 |
| 03 May 2024 | 10.15 | 0.41 | 4.21% | 10.05 | 10.21 | 9.80 | 629,754 |
