Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corvus Pharmaceuticals Inc | CRVS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 2.37% | 2.16 | 17:20:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.12 | 2.09 | 2.19 | 2.16 | 2.11 |
Resumen Histórico CRVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.20 | 1.93 | 2.05 | 215,558 | 0.07 | 3.35% |
| 1 Month | 1.81 | 2.35 | 1.43 | 2.01 | 375,858 | 0.35 | 19.34% |
| 3 Months | 2.30 | 2.35 | 1.30 | 1.88 | 248,500 | -0.14 | -6.09% |
| 6 Months | 1.53 | 2.58 | 1.30 | 1.94 | 231,454 | 0.63 | 41.18% |
| 1 Year | 3.12 | 4.19 | 1.05 | 2.18 | 328,682 | -0.96 | -30.77% |
| 3 Years | 2.77 | 9.54 | 0.607 | 4.85 | 997,261 | -0.61 | -22.02% |
| 5 Years | 3.80 | 9.54 | 0.607 | 4.70 | 846,419 | -1.64 | -43.16% |
CRVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.16 | 0.05 | 2.37% | 2.12 | 2.19 | 2.09 | 55,304 |
| 30 May 2024 | 2.11 | 0.01 | 0.48% | 2.13 | 2.20 | 2.1014 | 131,842 |
| 29 May 2024 | 2.10 | 0.08 | 3.96% | 1.98 | 2.15 | 1.97 | 123,165 |
| 28 May 2024 | 2.02 | -0.04 | -1.94% | 2.09 | 2.10 | 1.93 | 438,217 |
| 24 May 2024 | 2.06 | -0.01 | -0.48% | 2.09 | 2.11 | 2.00 | 169,009 |
| 23 May 2024 | 2.07 | -0.07 | -3.27% | 2.09 | 2.155 | 1.99 | 257,040 |
| 22 May 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.24 | 2.10 | 132,364 |
| 21 May 2024 | 2.18 | -0.10 | -4.39% | 2.26 | 2.29 | 2.17 | 122,571 |
| 20 May 2024 | 2.28 | -0.01 | -0.44% | 2.30 | 2.35 | 2.17 | 192,818 |
| 17 May 2024 | 2.29 | 0.10 | 4.57% | 2.16 | 2.34 | 2.11 | 246,856 |
| 16 May 2024 | 2.19 | -0.03 | -1.35% | 2.25 | 2.27 | 2.15 | 173,760 |
| 15 May 2024 | 2.22 | -0.04 | -1.77% | 2.25 | 2.35 | 2.15 | 234,555 |
| 14 May 2024 | 2.26 | 0.15 | 7.11% | 2.12 | 2.3199 | 2.0626 | 537,051 |
| 13 May 2024 | 2.11 | 0.03 | 1.44% | 2.10 | 2.16 | 2.01 | 316,999 |
| 10 May 2024 | 2.08 | 0.05 | 2.46% | 2.05 | 2.17 | 1.91 | 307,158 |
| 09 May 2024 | 2.03 | 0.07 | 3.57% | 2.10 | 2.19 | 1.97 | 675,646 |
| 08 May 2024 | 1.96 | 0.28 | 16.67% | 1.87 | 2.00 | 1.83 | 634,639 |
| 07 May 2024 | 1.68 | -0.23 | -12.04% | 1.81 | 1.94 | 1.43 | 1,015,604 |
| 06 May 2024 | 1.91 | -0.01 | -0.52% | 2.09 | 2.09 | 1.83 | 1,048,451 |
| 03 May 2024 | 1.92 | 0.19 | 10.98% | 1.81 | 2.08 | 1.73 | 380,047 |
| 02 May 2024 | 1.73 | 0.12 | 7.45% | 1.76 | 1.78 | 1.68 | 453,242 |
| 01 May 2024 | 1.61 | 0.06 | 3.87% | 1.53 | 1.6469 | 1.51 | 80,682 |
