Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cisco Systems Inc | CSCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.79 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.79 |
Resumen Histórico CSCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.64 | 48.31 | 46.60 | 47.19 | 15,700,819 | -0.85 | -1.78% |
| 1 Month | 47.96 | 50.20 | 46.60 | 48.24 | 17,100,027 | -1.17 | -2.44% |
| 3 Months | 49.93 | 50.55 | 46.60 | 48.93 | 19,444,523 | -3.14 | -6.29% |
| 6 Months | 53.22 | 53.50 | 46.20 | 49.51 | 19,814,413 | -6.43 | -12.08% |
| 1 Year | 46.42 | 58.185 | 45.555 | 50.82 | 18,838,250 | 0.37 | 0.80% |
| 3 Years | 51.21 | 64.2667 | 38.605 | 50.81 | 19,498,368 | -4.42 | -8.63% |
| 5 Years | 54.64 | 64.2667 | 32.41 | 48.51 | 20,549,224 | -7.85 | -14.37% |
CSCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 46.79 | -0.05 | -0.11% | 47.03 | 47.12 | 46.60 | 15,454,992 |
| 01 May 2024 | 46.84 | -0.14 | -0.30% | 46.70 | 47.57 | 46.681 | 18,261,542 |
| 30 Abr 2024 | 46.98 | -0.80 | -1.67% | 47.61 | 47.69 | 46.97 | 18,531,465 |
| 29 Abr 2024 | 47.78 | -0.08 | -0.17% | 47.99 | 48.31 | 47.58 | 11,597,781 |
| 26 Abr 2024 | 47.86 | -0.24 | -0.50% | 47.64 | 48.28 | 47.61 | 14,658,313 |
| 25 Abr 2024 | 48.10 | -0.25 | -0.52% | 48.78 | 48.93 | 47.85 | 18,775,933 |
| 24 Abr 2024 | 48.35 | 0.03 | 0.06% | 48.05 | 48.38 | 47.92 | 14,823,544 |
| 23 Abr 2024 | 48.32 | 0.18 | 0.37% | 48.14 | 48.46 | 48.055 | 16,239,314 |
| 22 Abr 2024 | 48.14 | -0.18 | -0.37% | 48.49 | 48.59 | 48.00 | 20,133,131 |
| 19 Abr 2024 | 48.32 | 0.21 | 0.44% | 48.27 | 48.43 | 48.03 | 20,962,481 |
| 18 Abr 2024 | 48.11 | 0.32 | 0.67% | 48.41 | 48.41 | 47.88 | 13,080,448 |
| 17 Abr 2024 | 47.79 | -0.13 | -0.27% | 47.97 | 48.28 | 47.7101 | 14,395,992 |
| 16 Abr 2024 | 47.92 | -0.32 | -0.66% | 48.47 | 48.51 | 47.84 | 14,229,800 |
| 15 Abr 2024 | 48.24 | -0.25 | -0.52% | 49.72 | 49.78 | 48.20 | 20,303,621 |
| 12 Abr 2024 | 48.49 | -1.04 | -2.10% | 49.15 | 49.23 | 48.44 | 16,415,561 |
| 11 Abr 2024 | 49.53 | 0.32 | 0.65% | 49.28 | 49.59 | 49.00 | 15,702,987 |
| 10 Abr 2024 | 49.21 | -0.80 | -1.60% | 49.72 | 49.77 | 48.81 | 20,026,444 |
| 09 Abr 2024 | 50.01 | 1.77 | 3.67% | 48.82 | 50.20 | 48.515 | 26,687,661 |
| 08 Abr 2024 | 48.24 | -0.31 | -0.64% | 48.19 | 48.66 | 48.16 | 15,374,590 |
| 05 Abr 2024 | 48.55 | 0.44 | 0.91% | 47.96 | 48.67 | 47.89 | 18,661,043 |
| 04 Abr 2024 | 48.11 | -0.63 | -1.29% | 49.07 | 49.5499 | 48.0431 | 17,354,543 |
| 03 Abr 2024 | 48.74 | -0.62 | -1.26% | 48.80 | 49.22 | 48.66 | 22,202,808 |
