Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Solar Inc | CSIQ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.67 | 19.0726 | 20.45 | 19.64 | 19.65 |
Resumen Histórico CSIQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.67 | 20.45 | 17.51 | 19.11 | 1,925,764 | 1.97 | 11.15% |
| 1 Month | 17.00 | 20.45 | 15.35 | 17.22 | 2,400,647 | 2.64 | 15.53% |
| 3 Months | 20.92 | 21.35 | 14.11 | 17.18 | 1,945,390 | -1.28 | -6.12% |
| 6 Months | 20.98 | 26.85 | 14.11 | 19.39 | 1,527,044 | -1.34 | -6.39% |
| 1 Year | 42.85 | 43.265 | 14.11 | 23.89 | 1,385,193 | -23.21 | -54.17% |
| 3 Years | 39.93 | 48.35 | 14.11 | 31.61 | 1,197,518 | -20.29 | -50.81% |
| 5 Years | 19.00 | 67.39 | 12.00 | 32.85 | 1,279,939 | 0.64 | 3.37% |
CSIQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.64 | -0.01 | -0.05% | 19.67 | 20.45 | 19.0726 | 1,359,757 |
| 30 May 2024 | 19.65 | 0.12 | 0.61% | 19.92 | 19.92 | 19.26 | 1,440,438 |
| 29 May 2024 | 19.53 | 0.46 | 2.41% | 18.68 | 19.91 | 18.55 | 2,145,636 |
| 28 May 2024 | 19.07 | 0.87 | 4.78% | 18.49 | 19.32 | 17.97 | 2,394,219 |
| 24 May 2024 | 18.20 | 0.54 | 3.06% | 17.67 | 18.57 | 17.51 | 1,722,763 |
| 23 May 2024 | 17.66 | -0.53 | -2.91% | 18.10 | 18.15 | 17.25 | 1,833,404 |
| 22 May 2024 | 18.19 | 2.36 | 14.91% | 16.09 | 18.27 | 15.90 | 4,512,004 |
| 21 May 2024 | 15.83 | 0.12 | 0.76% | 15.50 | 15.99 | 15.35 | 996,699 |
| 20 May 2024 | 15.71 | -0.05 | -0.32% | 15.66 | 15.94 | 15.41 | 1,746,785 |
| 17 May 2024 | 15.76 | -0.30 | -1.87% | 16.13 | 16.18 | 15.71 | 4,504,326 |
| 16 May 2024 | 16.06 | -0.66 | -3.95% | 16.72 | 16.82 | 15.93 | 2,289,189 |
| 15 May 2024 | 16.72 | -0.55 | -3.18% | 17.76 | 18.05 | 16.71 | 1,920,732 |
| 14 May 2024 | 17.27 | 1.21 | 7.53% | 16.40 | 17.32 | 16.29 | 3,377,639 |
| 13 May 2024 | 16.06 | 0.36 | 2.29% | 15.81 | 16.49 | 15.80 | 1,812,843 |
| 10 May 2024 | 15.70 | -1.58 | -9.14% | 17.44 | 17.65 | 15.3901 | 3,379,920 |
| 09 May 2024 | 17.28 | -0.32 | -1.82% | 17.14 | 18.10 | 16.24 | 5,162,614 |
| 08 May 2024 | 17.60 | 0.04 | 0.23% | 17.17 | 17.82 | 17.07 | 2,019,096 |
| 07 May 2024 | 17.56 | 0.20 | 1.15% | 17.62 | 17.94 | 17.15 | 1,796,326 |
| 06 May 2024 | 17.36 | 0.57 | 3.39% | 16.90 | 17.44 | 16.81 | 1,468,051 |
| 03 May 2024 | 16.79 | 0.23 | 1.39% | 17.00 | 17.37 | 16.61 | 1,089,611 |
| 02 May 2024 | 16.56 | 0.21 | 1.28% | 16.50 | 16.56 | 15.96 | 1,165,881 |
