Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Castle Biosciences Inc | CSTL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.24 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.38 | 24.18 | 24.935 | 24.24 | 24.22 |
Resumen Histórico CSTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.51 | 25.10 | 23.78 | 24.20 | 264,956 | -0.27 | -1.10% |
| 1 Month | 19.04 | 25.91 | 18.76 | 23.05 | 273,303 | 5.20 | 27.31% |
| 3 Months | 24.31 | 25.91 | 17.42 | 21.62 | 255,863 | -0.07 | -0.29% |
| 6 Months | 19.50 | 25.91 | 17.42 | 21.52 | 240,244 | 4.74 | 24.31% |
| 1 Year | 22.73 | 26.70 | 9.2601 | 18.00 | 394,768 | 1.51 | 6.64% |
| 3 Years | 55.07 | 78.92 | 9.2601 | 28.11 | 280,156 | -30.83 | -55.98% |
| 5 Years | 20.00 | 107.69 | 9.2601 | 34.47 | 252,270 | 4.24 | 21.20% |
CSTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.24 | 0.02 | 0.08% | 24.38 | 24.935 | 24.18 | 246,374 |
| 16 May 2024 | 24.22 | -0.14 | -0.57% | 24.42 | 25.02 | 24.17 | 285,481 |
| 15 May 2024 | 24.36 | 0.45 | 1.88% | 24.17 | 24.90 | 24.10 | 241,076 |
| 14 May 2024 | 23.91 | -0.34 | -1.40% | 24.66 | 25.10 | 23.78 | 221,513 |
| 13 May 2024 | 24.25 | 0.01 | 0.04% | 24.54 | 24.88 | 24.20 | 218,948 |
| 10 May 2024 | 24.24 | -0.18 | -0.74% | 24.51 | 24.815 | 23.91 | 357,763 |
| 09 May 2024 | 24.42 | 0.88 | 3.74% | 23.38 | 25.23 | 23.22 | 322,093 |
| 08 May 2024 | 23.54 | -0.26 | -1.07% | 23.56 | 24.04 | 23.16 | 267,431 |
| 07 May 2024 | 23.795 | -0.62 | -2.52% | 24.28 | 24.56 | 23.68 | 328,456 |
| 06 May 2024 | 24.41 | 0.08 | 0.33% | 24.43 | 25.15 | 24.21 | 437,349 |
| 03 May 2024 | 24.33 | 1.49 | 6.52% | 23.50 | 25.91 | 22.775 | 839,813 |
| 02 May 2024 | 22.84 | 0.82 | 3.72% | 22.14 | 23.19 | 21.7379 | 322,974 |
| 01 May 2024 | 22.02 | 0.93 | 4.41% | 21.14 | 22.555 | 21.14 | 250,537 |
| 30 Abr 2024 | 21.09 | -0.44 | -2.04% | 21.23 | 21.43 | 20.81 | 330,878 |
| 29 Abr 2024 | 21.53 | 1.19 | 5.85% | 20.50 | 21.65 | 20.50 | 207,166 |
| 26 Abr 2024 | 20.34 | 0.83 | 4.25% | 19.54 | 20.77 | 19.335 | 112,239 |
| 25 Abr 2024 | 19.51 | -0.35 | -1.76% | 19.16 | 19.70 | 18.76 | 185,912 |
| 24 Abr 2024 | 19.86 | -0.20 | -1.00% | 20.05 | 20.10 | 19.69 | 113,413 |
| 23 Abr 2024 | 20.06 | 0.45 | 2.29% | 19.61 | 20.67 | 19.61 | 198,460 |
| 22 Abr 2024 | 19.61 | 0.30 | 1.55% | 19.33 | 19.80 | 19.135 | 94,950 |
| 19 Abr 2024 | 19.31 | 0.11 | 0.57% | 19.04 | 19.35 | 18.87 | 129,601 |
| 18 Abr 2024 | 19.20 | 0.36 | 1.91% | 18.84 | 19.38 | 18.50 | 139,714 |
