Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CSW Industrials Inc | CSWI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.95 | -0.73% | 263.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 261.98 | 257.96 | 263.76 | 263.39 | 265.34 |
Resumen Histórico CSWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.81 | 270.805 | 250.00 | 260.38 | 164,741 | 6.58 | 2.56% |
| 1 Month | 243.79 | 270.805 | 239.67 | 256.39 | 109,723 | 19.60 | 8.04% |
| 3 Months | 240.57 | 270.805 | 225.83 | 245.56 | 85,272 | 22.82 | 9.49% |
| 6 Months | 198.25 | 270.805 | 197.16 | 230.17 | 91,693 | 65.14 | 32.86% |
| 1 Year | 160.00 | 270.805 | 155.8201 | 208.05 | 76,264 | 103.39 | 64.62% |
| 3 Years | 116.11 | 270.805 | 96.03 | 160.13 | 59,404 | 147.28 | 126.85% |
| 5 Years | 68.75 | 270.805 | 50.13 | 129.40 | 59,894 | 194.64 | 283.11% |
CSWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 263.39 | -1.95 | -0.73% | 261.98 | 263.76 | 257.96 | 65,956 |
| 13 Jun 2024 | 265.34 | -3.70 | -1.38% | 268.95 | 269.36 | 260.99 | 131,298 |
| 12 Jun 2024 | 269.04 | 9.98 | 3.85% | 264.25 | 270.805 | 263.35 | 143,932 |
| 11 Jun 2024 | 259.06 | 5.42 | 2.14% | 253.03 | 259.55 | 250.00 | 343,921 |
| 10 Jun 2024 | 253.64 | 0.36 | 0.14% | 252.47 | 256.60 | 252.47 | 83,415 |
| 07 Jun 2024 | 253.28 | -4.13 | -1.60% | 256.11 | 258.16 | 252.78 | 128,349 |
| 06 Jun 2024 | 257.41 | 1.67 | 0.65% | 256.10 | 259.31 | 254.87 | 81,388 |
| 05 Jun 2024 | 255.74 | 3.36 | 1.33% | 252.56 | 255.99 | 252.375 | 56,249 |
| 04 Jun 2024 | 252.38 | -2.65 | -1.04% | 253.92 | 254.80 | 248.90 | 68,961 |
| 03 Jun 2024 | 255.03 | 0.77 | 0.30% | 255.71 | 258.11 | 252.60 | 138,926 |
| 31 May 2024 | 254.26 | -1.20 | -0.47% | 255.68 | 258.08 | 251.39 | 126,280 |
| 30 May 2024 | 255.46 | -0.81 | -0.32% | 256.62 | 258.75 | 255.05 | 63,913 |
| 29 May 2024 | 256.27 | -2.55 | -0.99% | 257.25 | 259.925 | 256.13 | 60,757 |
| 28 May 2024 | 258.82 | -2.87 | -1.10% | 262.30 | 263.91 | 256.72 | 72,702 |
| 24 May 2024 | 261.69 | 5.87 | 2.29% | 256.96 | 262.83 | 252.73 | 102,115 |
| 23 May 2024 | 255.82 | 8.29 | 3.35% | 255.47 | 261.305 | 245.105 | 158,425 |
| 22 May 2024 | 247.53 | -2.30 | -0.92% | 249.55 | 250.875 | 246.63 | 94,745 |
| 21 May 2024 | 249.83 | 0.57 | 0.23% | 249.26 | 249.90 | 245.81 | 73,411 |
| 20 May 2024 | 249.26 | 8.89 | 3.70% | 240.39 | 250.25 | 240.21 | 100,808 |
| 17 May 2024 | 240.37 | -2.42 | -1.00% | 243.79 | 243.80 | 239.67 | 70,593 |
| 16 May 2024 | 242.79 | -3.53 | -1.43% | 246.97 | 246.97 | 242.32 | 63,355 |
