Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cheetah Net Supply Chain Service Inc | CTNT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.011 | -2.08% | 0.519 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.53 | 0.501 | 0.574 | 0.5125 | 0.53 |
Resumen Histórico CTNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.659 | 0.659 | 0.501 | 0.560365 | 2,663,115 | -0.14 | -21.24% |
| 1 Month | 8.25 | 14.76 | 0.501 | 1.93 | 13,262,407 | -7.73 | -93.71% |
| 3 Months | 1.82 | 14.76 | 0.501 | 2.81 | 5,463,944 | -1.30 | -71.48% |
| 6 Months | 1.36 | 14.76 | 0.501 | 2.80 | 2,546,586 | -0.841 | -61.84% |
| 1 Year | 3.75 | 14.76 | 0.501 | 2.84 | 1,580,526 | -3.23 | -86.16% |
| 3 Years | 3.75 | 14.76 | 0.501 | 2.84 | 1,580,526 | -3.23 | -86.16% |
| 5 Years | 3.75 | 14.76 | 0.501 | 2.84 | 1,580,526 | -3.23 | -86.16% |
CTNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.5125 | -0.0175 | -3.30% | 0.53 | 0.574 | 0.501 | 2,888,256 |
| 13 Jun 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.556 | 0.5201 | 1,945,987 |
| 12 Jun 2024 | 0.54 | -0.0033 | -0.61% | 0.5501 | 0.61 | 0.525348 | 3,248,483 |
| 11 Jun 2024 | 0.5433 | -0.0268 | -4.70% | 0.58 | 0.5895 | 0.52 | 2,387,543 |
| 10 Jun 2024 | 0.5701 | -0.0299 | -4.98% | 0.615 | 0.615 | 0.565 | 1,843,715 |
| 07 Jun 2024 | 0.60 | -0.0499 | -7.68% | 0.650343 | 0.655 | 0.5848 | 3,654,875 |
| 06 Jun 2024 | 0.6499 | -0.0701 | -9.74% | 0.695 | 0.7185 | 0.6393 | 4,904,747 |
| 05 Jun 2024 | 0.72 | -0.002 | -0.28% | 0.7342 | 0.7371 | 0.68 | 3,506,590 |
| 04 Jun 2024 | 0.722 | -0.0117 | -1.59% | 0.721 | 0.7953 | 0.68 | 7,694,059 |
| 03 Jun 2024 | 0.7337 | -0.0395 | -5.11% | 0.8085 | 0.8098 | 0.71 | 4,624,474 |
| 31 May 2024 | 0.7732 | -0.1112 | -12.57% | 0.8551 | 0.864 | 0.7015 | 6,949,227 |
| 30 May 2024 | 0.8844 | -0.0756 | -7.88% | 0.92 | 0.946599 | 0.8701 | 5,028,698 |
| 29 May 2024 | 0.96 | 0.0797 | 9.05% | 0.912 | 1.075 | 0.88 | 14,450,976 |
| 28 May 2024 | 0.8803 | -0.003 | -0.34% | 0.9227 | 0.954 | 0.8612 | 3,756,216 |
| 24 May 2024 | 0.8833 | -0.1467 | -14.24% | 0.9602 | 1.08 | 0.8612 | 10,463,506 |
| 23 May 2024 | 1.03 | 0.02 | 1.98% | 0.9416 | 1.30 | 0.815 | 37,355,082 |
| 22 May 2024 | 1.01 | -0.17 | -14.41% | 1.01 | 1.13 | 0.815 | 29,159,129 |
| 21 May 2024 | 1.18 | -13.58 | -92.01% | 5.93 | 6.68 | 0.861 | 91,892,063 |
| 20 May 2024 | 14.76 | 3.96 | 36.67% | 10.62 | 14.76 | 2.71 | 14,784,698 |
| 17 May 2024 | 10.80 | 3.30 | 44.00% | 8.25 | 10.89 | 7.58 | 3,057,696 |
| 16 May 2024 | 7.50 | 0.53 | 7.60% | 7.14 | 9.51 | 6.85 | 3,676,303 |
