Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CuriosityStream Inc | CURI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.48% | 1.045 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 | 1.04 | 1.07 | 1.045 | 1.04 |
Resumen Histórico CURI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.09 | 1.03 | 1.05 | 105,565 | -0.015 | -1.42% |
| 1 Month | 1.11 | 1.30 | 1.02 | 1.12 | 126,793 | -0.065 | -5.86% |
| 3 Months | 0.48 | 1.55 | 0.48 | 0.9703208 | 942,148 | 0.565 | 117.71% |
| 6 Months | 0.7495 | 1.55 | 0.45 | 0.9220099 | 492,552 | 0.2955 | 39.43% |
| 1 Year | 0.93 | 1.55 | 0.45 | 0.910095 | 282,412 | 0.115 | 12.37% |
| 3 Years | 11.39 | 15.9399 | 0.45 | 4.91 | 333,784 | -10.35 | -90.83% |
| 5 Years | 11.64 | 24.00 | 0.45 | 8.75 | 428,473 | -10.60 | -91.02% |
CURI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.045 | 0.00 | 0.48% | 1.06 | 1.07 | 1.04 | 70,535 |
| 30 May 2024 | 1.04 | -0.03 | -2.80% | 1.06 | 1.08 | 1.03 | 119,819 |
| 29 May 2024 | 1.07 | 0.03 | 2.88% | 1.05 | 1.09 | 1.03 | 84,025 |
| 28 May 2024 | 1.04 | -0.04 | -3.70% | 1.0501 | 1.09 | 1.03 | 131,448 |
| 24 May 2024 | 1.08 | 0.03 | 2.86% | 1.06 | 1.09 | 1.05 | 86,969 |
| 23 May 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.07 | 1.03 | 101,848 |
| 22 May 2024 | 1.05 | -0.01 | -0.47% | 1.04 | 1.07 | 1.04 | 61,508 |
| 21 May 2024 | 1.055 | 0.02 | 2.43% | 1.03 | 1.06 | 1.03 | 45,198 |
| 20 May 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.07 | 1.02 | 88,651 |
| 17 May 2024 | 1.04 | -0.04 | -3.70% | 1.09 | 1.09 | 1.04 | 145,306 |
| 16 May 2024 | 1.08 | -0.05 | -4.42% | 1.10 | 1.115 | 1.07 | 52,895 |
| 15 May 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.14 | 1.09 | 140,668 |
| 14 May 2024 | 1.13 | 0.02 | 1.80% | 1.16 | 1.16 | 1.11 | 92,449 |
| 13 May 2024 | 1.11 | -0.06 | -5.13% | 1.15 | 1.19 | 1.11 | 93,642 |
| 10 May 2024 | 1.17 | -0.03 | -2.50% | 1.22 | 1.2499 | 1.09 | 197,377 |
| 09 May 2024 | 1.20 | 0.05 | 4.35% | 1.16 | 1.25 | 1.14 | 106,830 |
| 08 May 2024 | 1.15 | -0.08 | -6.50% | 1.10 | 1.2599 | 1.07 | 296,637 |
| 07 May 2024 | 1.23 | 0.05 | 4.24% | 1.21 | 1.30 | 1.21 | 273,340 |
| 06 May 2024 | 1.18 | 0.06 | 5.36% | 1.15 | 1.23 | 1.12 | 191,114 |
| 03 May 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.15 | 1.10 | 92,314 |
| 02 May 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.148 | 1.09 | 71,332 |
