Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cavco Industries Inc | CVCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 354.82 | 03:10:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 354.82 |
Resumen Histórico CVCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 354.82 | -2.83 | -0.79% | 357.65 | 361.705 | 352.91 | 64,543 |
| 17 Jun 2024 | 357.65 | 0.01 | 0.00% | 357.20 | 357.70 | 348.35 | 76,613 |
| 14 Jun 2024 | 357.64 | -1.75 | -0.49% | 353.63 | 358.87 | 349.77 | 68,467 |
| 13 Jun 2024 | 359.39 | 0.40 | 0.11% | 356.35 | 360.34 | 353.265 | 51,118 |
| 12 Jun 2024 | 358.99 | 16.17 | 4.72% | 363.53 | 368.81 | 356.53 | 101,891 |
| 11 Jun 2024 | 342.82 | -5.20 | -1.49% | 346.20 | 346.20 | 340.52 | 57,691 |
| 10 Jun 2024 | 348.02 | 4.01 | 1.17% | 339.82 | 348.345 | 338.06 | 56,102 |
| 07 Jun 2024 | 344.01 | -9.24 | -2.62% | 347.60 | 349.34 | 343.60 | 43,455 |
| 06 Jun 2024 | 353.25 | -1.21 | -0.34% | 352.00 | 356.31 | 351.985 | 40,176 |
| 05 Jun 2024 | 354.46 | 9.83 | 2.85% | 349.60 | 356.05 | 345.00 | 39,157 |
| 04 Jun 2024 | 344.63 | -9.37 | -2.65% | 348.95 | 352.37 | 344.20 | 45,280 |
| 03 Jun 2024 | 354.00 | -3.20 | -0.90% | 362.94 | 362.94 | 353.231 | 48,040 |
| 31 May 2024 | 357.20 | 3.10 | 0.88% | 355.38 | 357.65 | 353.61 | 48,189 |
| 30 May 2024 | 354.10 | 12.19 | 3.57% | 345.46 | 356.00 | 345.46 | 63,168 |
| 29 May 2024 | 341.91 | -7.15 | -2.05% | 344.11 | 346.12 | 337.51 | 102,886 |
| 28 May 2024 | 349.06 | 1.18 | 0.34% | 348.31 | 355.80 | 346.47 | 119,251 |
| 24 May 2024 | 347.88 | -6.59 | -1.86% | 351.54 | 351.54 | 336.52 | 159,208 |
| 23 May 2024 | 354.47 | 0.75 | 0.21% | 355.68 | 356.29 | 349.10 | 95,030 |
| 22 May 2024 | 353.72 | -8.64 | -2.38% | 359.58 | 360.14 | 344.60 | 131,157 |
| 21 May 2024 | 362.36 | -12.32 | -3.29% | 374.36 | 375.00 | 359.415 | 90,597 |
| 20 May 2024 | 374.68 | 0.47 | 0.13% | 377.14 | 383.64 | 374.68 | 53,566 |
