Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CommVault Systems Inc | CVLT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.305 | 0.26% | 118.365 | 11:13:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.47 | 118.01 | 119.08 | 118.06 |
Resumen Histórico CVLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.75 | 119.725 | 113.83 | 117.06 | 327,743 | 2.62 | 2.26% |
| 1 Month | 110.58 | 119.725 | 105.76 | 112.97 | 383,844 | 7.79 | 7.04% |
| 3 Months | 100.47 | 119.725 | 93.48 | 106.77 | 331,227 | 17.90 | 17.81% |
| 6 Months | 80.17 | 119.725 | 73.33 | 98.29 | 316,934 | 38.20 | 47.64% |
| 1 Year | 71.75 | 119.725 | 63.70 | 85.35 | 294,618 | 46.62 | 64.97% |
| 3 Years | 76.595 | 119.725 | 50.41 | 71.72 | 295,582 | 41.77 | 54.53% |
| 5 Years | 49.23 | 119.725 | 24.26 | 60.14 | 347,962 | 69.14 | 140.43% |
CVLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 118.06 | -0.24 | -0.20% | 118.05 | 119.25 | 117.42 | 320,794 |
| 17 Jun 2024 | 118.30 | 1.76 | 1.51% | 116.50 | 119.725 | 116.45 | 376,897 |
| 14 Jun 2024 | 116.54 | 2.08 | 1.82% | 114.15 | 117.27 | 114.15 | 390,423 |
| 13 Jun 2024 | 114.46 | -1.94 | -1.67% | 115.75 | 116.50 | 113.83 | 222,858 |
| 12 Jun 2024 | 116.40 | 3.37 | 2.98% | 114.43 | 117.28 | 114.10 | 368,449 |
| 11 Jun 2024 | 113.03 | -1.63 | -1.42% | 114.26 | 114.82 | 112.58 | 407,493 |
| 10 Jun 2024 | 114.66 | -0.06 | -0.05% | 113.94 | 116.0599 | 113.1298 | 374,435 |
| 07 Jun 2024 | 114.72 | -0.95 | -0.82% | 115.67 | 116.23 | 113.69 | 446,270 |
| 06 Jun 2024 | 115.67 | 2.62 | 2.32% | 112.96 | 119.515 | 112.96 | 649,642 |
| 05 Jun 2024 | 113.05 | 4.19 | 3.85% | 109.67 | 113.66 | 109.0754 | 721,941 |
| 04 Jun 2024 | 108.86 | 0.38 | 0.35% | 108.32 | 110.26 | 107.95 | 356,075 |
| 03 Jun 2024 | 108.48 | 0.90 | 0.83% | 108.05 | 108.915 | 107.1212 | 735,104 |
| 31 May 2024 | 107.585 | -1.21 | -1.11% | 109.00 | 109.00 | 105.76 | 458,640 |
| 30 May 2024 | 108.79 | -2.36 | -2.12% | 110.79 | 111.71 | 108.68 | 217,142 |
| 29 May 2024 | 111.15 | -0.21 | -0.19% | 110.44 | 111.505 | 110.28 | 230,811 |
| 28 May 2024 | 111.36 | 0.76 | 0.69% | 110.97 | 112.27 | 110.50 | 237,571 |
| 24 May 2024 | 110.60 | -0.03 | -0.03% | 111.11 | 111.69 | 109.9206 | 184,668 |
| 23 May 2024 | 110.63 | 0.60 | 0.55% | 110.58 | 111.9999 | 110.13 | 209,985 |
| 22 May 2024 | 110.03 | -0.67 | -0.61% | 110.69 | 110.96 | 109.05 | 234,319 |
| 21 May 2024 | 110.70 | 0.14 | 0.13% | 109.99 | 111.18 | 109.40 | 226,833 |
| 20 May 2024 | 110.56 | -0.68 | -0.61% | 111.11 | 111.50 | 109.81 | 276,656 |
