Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CyberArk Software Ltd | CYBR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.40 | 0.55% | 255.05 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 253.62 | 252.96 | 257.63 | 255.05 | 253.65 |
Resumen Histórico CYBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.79 | 257.63 | 245.0137 | 251.25 | 514,430 | 3.26 | 1.29% |
| 1 Month | 245.32 | 257.63 | 223.407 | 241.13 | 546,575 | 9.73 | 3.97% |
| 3 Months | 267.17 | 271.615 | 223.407 | 242.78 | 492,331 | -12.12 | -4.54% |
| 6 Months | 207.57 | 283.00 | 205.59 | 244.28 | 562,820 | 47.48 | 22.87% |
| 1 Year | 148.91 | 283.00 | 142.92 | 212.33 | 496,279 | 106.14 | 71.28% |
| 3 Years | 141.18 | 283.00 | 101.06 | 171.56 | 444,980 | 113.87 | 80.66% |
| 5 Years | 130.94 | 283.00 | 69.505 | 146.31 | 512,002 | 124.11 | 94.78% |
CYBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 255.05 | 1.40 | 0.55% | 253.62 | 257.63 | 252.96 | 499,558 |
| 17 Jun 2024 | 253.65 | 1.32 | 0.52% | 254.34 | 255.29 | 251.07 | 415,208 |
| 14 Jun 2024 | 252.33 | 0.54 | 0.21% | 253.09 | 254.72 | 248.55 | 755,086 |
| 13 Jun 2024 | 251.79 | 1.02 | 0.41% | 251.81 | 253.79 | 247.33 | 483,310 |
| 12 Jun 2024 | 250.77 | 3.52 | 1.42% | 250.87 | 253.62 | 249.48 | 443,892 |
| 11 Jun 2024 | 247.25 | -5.21 | -2.06% | 251.79 | 252.1209 | 245.0137 | 463,880 |
| 10 Jun 2024 | 252.46 | 12.49 | 5.20% | 239.18 | 254.12 | 239.01 | 972,526 |
| 07 Jun 2024 | 239.97 | 2.13 | 0.90% | 236.30 | 242.00 | 235.00 | 381,287 |
| 06 Jun 2024 | 237.84 | 0.46 | 0.19% | 237.40 | 240.94 | 236.01 | 639,320 |
| 05 Jun 2024 | 237.38 | 8.09 | 3.53% | 232.65 | 239.22 | 231.13 | 657,824 |
| 04 Jun 2024 | 229.29 | -0.61 | -0.26% | 230.32 | 231.00 | 228.10 | 327,252 |
| 03 Jun 2024 | 229.895 | 0.65 | 0.28% | 230.35 | 232.00 | 225.88 | 1,102,865 |
| 31 May 2024 | 229.25 | 3.67 | 1.63% | 226.96 | 229.73 | 223.407 | 557,448 |
| 30 May 2024 | 225.58 | -7.96 | -3.41% | 231.01 | 231.29 | 224.71 | 547,437 |
| 29 May 2024 | 233.54 | -4.09 | -1.72% | 234.95 | 238.00 | 233.08 | 521,973 |
| 28 May 2024 | 237.63 | -3.90 | -1.61% | 241.70 | 241.70 | 234.71 | 332,496 |
| 24 May 2024 | 241.53 | 1.67 | 0.70% | 240.64 | 244.285 | 239.48 | 308,549 |
| 23 May 2024 | 239.86 | -4.66 | -1.91% | 247.07 | 248.99 | 238.71 | 339,346 |
| 22 May 2024 | 244.52 | -1.32 | -0.54% | 248.00 | 249.48 | 240.35 | 377,331 |
| 21 May 2024 | 245.84 | -3.86 | -1.55% | 245.32 | 252.74 | 243.99 | 731,063 |
| 20 May 2024 | 249.70 | 3.37 | 1.37% | 242.44 | 249.96 | 241.86 | 1,115,864 |
