Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citizens Financial Services Inc | CZFS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.41% | 41.95 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.00 | 40.32 | 42.00 | 41.95 | 41.78 |
Resumen Histórico CZFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.14 | 42.57 | 40.32 | 41.82 | 6,358 | 0.81 | 1.97% |
| 1 Month | 42.70 | 48.62 | 40.32 | 44.03 | 7,552 | -0.75 | -1.76% |
| 3 Months | 45.87 | 49.8033 | 38.91 | 43.84 | 6,670 | -3.92 | -8.55% |
| 6 Months | 57.74 | 66.52 | 38.91 | 53.71 | 8,228 | -15.79 | -27.35% |
| 1 Year | 76.824 | 92.00 | 38.91 | 62.05 | 14,765 | -34.87 | -45.39% |
| 3 Years | 67.122 | 92.00 | 38.91 | 67.35 | 11,238 | -25.17 | -37.50% |
| 5 Years | 67.122 | 92.00 | 38.91 | 67.35 | 11,238 | -25.17 | -37.50% |
CZFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 41.95 | 0.17 | 0.41% | 42.00 | 42.00 | 40.32 | 8,386 |
| 30 May 2024 | 41.78 | 0.47 | 1.14% | 41.31 | 42.00 | 40.90 | 5,895 |
| 29 May 2024 | 41.31 | -0.78 | -1.85% | 41.35 | 42.00 | 41.31 | 5,687 |
| 28 May 2024 | 42.09 | 0.12 | 0.29% | 41.56 | 42.09 | 41.009 | 7,784 |
| 24 May 2024 | 41.97 | 0.89 | 2.17% | 41.14 | 42.57 | 41.14 | 6,064 |
| 23 May 2024 | 41.08 | -1.03 | -2.45% | 42.02 | 42.64 | 41.08 | 5,920 |
| 22 May 2024 | 42.11 | -0.53 | -1.24% | 42.78 | 42.78 | 42.11 | 3,206 |
| 21 May 2024 | 42.64 | -0.96 | -2.20% | 43.40 | 44.182 | 42.01 | 8,013 |
| 20 May 2024 | 43.60 | 1.05 | 2.47% | 42.50 | 43.81 | 41.5251 | 18,668 |
| 17 May 2024 | 42.55 | 0.55 | 1.31% | 42.61 | 42.61 | 41.795 | 3,228 |
| 16 May 2024 | 42.00 | 1.00 | 2.44% | 40.90 | 42.42 | 40.90 | 8,898 |
| 15 May 2024 | 41.00 | -1.38 | -3.26% | 42.21 | 42.53 | 41.00 | 3,675 |
| 14 May 2024 | 42.38 | -1.28 | -2.93% | 43.66 | 43.66 | 42.20 | 8,803 |
| 13 May 2024 | 43.66 | -3.74 | -7.89% | 47.50 | 47.50 | 43.65 | 13,907 |
| 10 May 2024 | 47.40 | -0.01 | -0.02% | 46.74 | 47.40 | 44.0135 | 2,617 |
| 09 May 2024 | 47.41 | 0.16 | 0.34% | 47.46 | 47.46 | 45.965 | 3,536 |
| 08 May 2024 | 47.25 | -0.18 | -0.38% | 46.70 | 47.50 | 46.70 | 2,868 |
| 07 May 2024 | 47.43 | -0.97 | -2.00% | 48.62 | 48.62 | 45.884 | 14,941 |
| 06 May 2024 | 48.40 | 4.50 | 10.25% | 44.15 | 48.45 | 43.70 | 16,490 |
| 03 May 2024 | 43.90 | 1.30 | 3.05% | 42.70 | 43.90 | 42.70 | 3,289 |
