Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dada Nexus Ltd | DADA | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.36% | 1.395 | 12:12:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.40 | 1.39 | 1.44 | 1.39 |
Resumen Histórico DADA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DADA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.43 | 1.37 | 1,977,719 |
| 17 Jun 2024 | 1.40 | -0.04 | -2.78% | 1.46 | 1.46 | 1.39 | 1,508,282 |
| 14 Jun 2024 | 1.44 | -0.08 | -5.26% | 1.50 | 1.515 | 1.44 | 1,212,860 |
| 13 Jun 2024 | 1.52 | 0.02 | 1.33% | 1.51 | 1.545 | 1.50 | 1,045,587 |
| 12 Jun 2024 | 1.50 | -0.06 | -3.85% | 1.56 | 1.61 | 1.49 | 1,792,126 |
| 11 Jun 2024 | 1.56 | -0.04 | -2.50% | 1.59 | 1.605 | 1.53 | 1,098,870 |
| 10 Jun 2024 | 1.60 | 0.01 | 0.63% | 1.59 | 1.62 | 1.5601 | 579,321 |
| 07 Jun 2024 | 1.59 | -0.04 | -2.45% | 1.63 | 1.65 | 1.59 | 1,153,751 |
| 06 Jun 2024 | 1.63 | -0.02 | -1.21% | 1.66 | 1.67 | 1.63 | 1,075,573 |
| 05 Jun 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.69 | 1.65 | 661,886 |
| 04 Jun 2024 | 1.66 | -0.03 | -1.78% | 1.69 | 1.69 | 1.65 | 598,791 |
| 03 Jun 2024 | 1.69 | 0.03 | 1.81% | 1.69 | 1.74 | 1.67 | 2,222,842 |
| 31 May 2024 | 1.66 | -0.05 | -2.92% | 1.70 | 1.72 | 1.62 | 1,906,478 |
| 30 May 2024 | 1.71 | 0.03 | 1.79% | 1.69 | 1.76 | 1.69 | 1,536,587 |
| 29 May 2024 | 1.68 | -0.05 | -2.89% | 1.71 | 1.72 | 1.66 | 1,533,514 |
| 28 May 2024 | 1.73 | -0.06 | -3.35% | 1.81 | 1.85 | 1.73 | 1,671,330 |
| 24 May 2024 | 1.79 | -0.01 | -0.56% | 1.81 | 1.82 | 1.7801 | 787,197 |
| 23 May 2024 | 1.80 | -0.07 | -3.74% | 1.87 | 1.88 | 1.782 | 1,944,915 |
| 22 May 2024 | 1.87 | 0.01 | 0.54% | 1.86 | 1.92 | 1.83 | 2,017,202 |
| 21 May 2024 | 1.86 | -0.03 | -1.59% | 1.86 | 1.91 | 1.84 | 1,997,948 |
| 20 May 2024 | 1.89 | -0.04 | -2.07% | 1.91 | 1.96 | 1.89 | 942,338 |
