Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DallasNews Corporation | DALN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -7.53% | 3.56 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.77 | 3.66 | 3.8071 | 3.667 | 3.85 |
Resumen Histórico DALN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.8801 | 3.60 | 3.75 | 21,577 | -0.32 | -8.25% |
| 1 Month | 3.69 | 3.99 | 3.60 | 3.82 | 31,904 | -0.13 | -3.52% |
| 3 Months | 3.87 | 3.99 | 3.44 | 3.74 | 27,896 | -0.31 | -8.01% |
| 6 Months | 3.95 | 4.68 | 3.44 | 4.04 | 34,903 | -0.39 | -9.87% |
| 1 Year | 3.82 | 5.1299 | 3.44 | 4.18 | 33,498 | -0.26 | -6.81% |
| 3 Years | 7.66 | 8.49 | 3.44 | 5.16 | 25,461 | -4.10 | -53.52% |
| 5 Years | 7.66 | 8.49 | 3.44 | 5.16 | 25,461 | -4.10 | -53.52% |
DALN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.667 | -0.18 | -4.75% | 3.77 | 3.8071 | 3.66 | 16,798 |
| 13 Jun 2024 | 3.85 | 0.05 | 1.32% | 3.85 | 3.85 | 3.7501 | 16,968 |
| 12 Jun 2024 | 3.80 | 0.17 | 4.68% | 3.74 | 3.80 | 3.58 | 32,077 |
| 11 Jun 2024 | 3.63 | -0.05 | -1.36% | 3.70 | 3.70 | 3.60 | 16,291 |
| 10 Jun 2024 | 3.68 | -0.13 | -3.41% | 3.80 | 3.80 | 3.61 | 32,873 |
| 07 Jun 2024 | 3.81 | -0.14 | -3.54% | 3.86 | 3.91 | 3.81 | 14,881 |
| 06 Jun 2024 | 3.95 | 0.02 | 0.51% | 3.93 | 3.97 | 3.93 | 12,468 |
| 05 Jun 2024 | 3.93 | -0.02 | -0.51% | 3.96 | 3.96 | 3.88 | 11,261 |
| 04 Jun 2024 | 3.9501 | 0.00 | 0.00% | 3.94 | 3.97 | 3.8894 | 19,657 |
| 03 Jun 2024 | 3.95 | 0.07 | 1.80% | 3.86 | 3.95 | 3.86 | 12,089 |
| 31 May 2024 | 3.88 | 0.01 | 0.26% | 3.86 | 3.92 | 3.854 | 18,055 |
| 30 May 2024 | 3.87 | 0.02 | 0.52% | 3.87 | 3.90 | 3.8544 | 4,947 |
| 29 May 2024 | 3.85 | -0.03 | -0.84% | 3.91 | 3.92 | 3.84 | 12,902 |
| 28 May 2024 | 3.8825 | -0.02 | -0.45% | 3.94 | 3.94 | 3.8825 | 1,665 |
| 24 May 2024 | 3.90 | 0.01 | 0.26% | 3.87 | 3.91 | 3.85 | 13,809 |
| 23 May 2024 | 3.89 | -0.04 | -1.02% | 3.92 | 3.93 | 3.85 | 9,638 |
| 22 May 2024 | 3.93 | 0.04 | 1.03% | 3.97 | 3.99 | 3.89 | 28,897 |
| 21 May 2024 | 3.89 | 0.09 | 2.37% | 3.79 | 3.95 | 3.78 | 36,309 |
| 20 May 2024 | 3.80 | 0.04 | 1.06% | 3.79 | 3.98 | 3.77 | 225,485 |
| 17 May 2024 | 3.76 | 0.09 | 2.31% | 3.69 | 3.82 | 3.68 | 93,644 |
| 16 May 2024 | 3.675 | 0.19 | 5.30% | 3.45 | 3.705 | 3.44 | 96,474 |
