ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DatChat Inc

DatChat Inc (DATS)

5.445
0.615
( 12.73% )
Actualizado: 14:13:49
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.515182.1243523321.939.341.92933055297.02586362CS
43.755222.1893491121.699.341.61220704656.99839489CS
124.155322.0930232561.299.341.2279054046.18273141CS
263.485177.8061224491.969.341.1140758105.65241563CS
523.285152.0833333332.169.341.0122298985.40173007CS
156-20.755-79.217557251926.241.41.01144216514.73385349CS
260-34.055-86.215189873439.5184.91.01235473154.03101406CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365521004.831.6250.473.617.53.3158415895
17363793003.21-5.72-64.053.763.85310262227
17362929008.936.97355.612.389.342.32204190951
17362065001.960.010.511.932.131.92353041
17359473001.950.137.141.781.97861.78244397
17358609001.820.042.251.811.841.750143063
17356881001.78-0.07-3.781.871.871.7599596
17356017001.850.010.541.831.91.73129308
17353425001.84-0.06-3.161.91.91.76136970
17352561001.90.1810.471.721.951.72439003
17350778401.72-0.06-3.371.791.831.6687400
17349969001.780.042.301.751.841.7192389
17347377001.740.095.451.651.811.65143645
17346513001.650.031.851.661.731.62164660
17345649001.62-0.1-5.811.71.821.61100182
17344785001.72-0.05-2.821.751.791.6987149
17343921001.770.084.731.691.811.69108023
17341329001.69-0.09-5.061.781.781.65130450
17340465001.78-0.07-3.781.91.91.78131230
17339601001.850.010.541.81.9141.78265545
17338737001.84-0.31-14.422.112.131.82970883
17337873002.150.3519.441.822.16991.79814443261
17335281001.80.074.051.731.851.7130601
17334417001.73-0.06-3.351.791.81.7349564
17333553001.790.063.471.741.83211.791255
17332689001.73-0.11-5.981.841.851.67189586
17331825001.84-0.09-4.661.931.991.8390854
17329178401.930.042.121.91.971.8468645
17327505001.890.042.161.851.941.840383920
17326641001.85-0.17-8.422.042.041.8406117074
17325777002.02-0.02-0.982.052.12041.96148251
17323185002.040.147.371.942.111.92209960
17322321001.9-0.09-4.521.961.991.88154207
17321457001.99-0.12-5.692.112.181.96164873
17320593002.110.316.571.752.231.7401396034
17319729001.81-0.45-19.912.25999992.27999991.71731866
17317137002.2599999-0.21-8.502.462.462.17195423
17316273002.470.198.332.25999992.542.2505493053
17315409002.2799999-0.04-1.722.242.382.19265944
17314545002.320.188.412.072.452.0299999617465
17313681002.14-0.01-0.472.092.16922535721
17311089002.150.146.971.982.431.9652197069
17310225002.0099999-0.23-10.272.072.071.831363433
17309361002.240.4525.143.493.492.1651175963
17308497001.79-0.04-2.191.851.991.6597614674
17307633001.830.2415.091.61.881.57628963
17305005001.590.031.921.61.62999991.5502174
17304141001.560.139.091.431.62999991.3799999978804
17303277001.43-0.45-23.731.521.661.38999993533401
17302413001.8750.169.011.82.021.561344071
17301549001.720.116.831.61.871.6656354
17298957001.610.128.051.51.741.47591690
17298093001.490.085.671.411.61.3404247572
17297229001.41-0.04-2.421.411.471.3801121133
17296365001.4450.1712.891.281.531.2701640346
17295501001.28-0.01-0.781.291.30939991.2228877
17292909001.29-0.04-3.011.321.351.2772497
17292045001.330.18.131.271.38999991.23206448
17291181001.23-0.01-0.811.261.281.2245160
17290317001.24-0.08-6.061.331.551.23678556
17289453001.320.021.541.291.341.260550167

Su Consulta Reciente

Delayed Upgrade Clock