Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DatChat Inc | DATS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.22 | 10:20:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.23 | 1.20 | 1.2599 | 1.22 |
Resumen Histórico DATS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.31 | 1.13 | 1.22 | 66,367 | -0.08 | -6.15% |
| 1 Month | 1.24 | 2.09 | 1.13 | 1.55 | 338,554 | -0.02 | -1.61% |
| 3 Months | 1.35 | 2.09 | 1.112 | 1.45 | 198,742 | -0.13 | -9.63% |
| 6 Months | 2.05 | 4.1299 | 1.08 | 2.42 | 348,036 | -0.83 | -40.49% |
| 1 Year | 4.17 | 8.49 | 1.08 | 3.66 | 287,065 | -2.95 | -70.74% |
| 3 Years | 39.50 | 184.90 | 1.08 | 70.58 | 2,140,945 | -38.28 | -96.91% |
| 5 Years | 39.50 | 184.90 | 1.08 | 70.58 | 2,140,945 | -38.28 | -96.91% |
DATS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.22 | 0.02 | 1.30% | 1.20 | 1.31 | 1.20 | 102,851 |
| 30 May 2024 | 1.2044 | 0.01 | 0.79% | 1.21 | 1.2249 | 1.14 | 56,598 |
| 29 May 2024 | 1.195 | -0.09 | -6.64% | 1.26 | 1.27 | 1.13 | 72,792 |
| 28 May 2024 | 1.28 | 0.03 | 2.41% | 1.30 | 1.30 | 1.21 | 33,225 |
| 24 May 2024 | 1.2499 | -0.02 | -1.57% | 1.26 | 1.26 | 1.21 | 34,445 |
| 23 May 2024 | 1.2699 | 0.08 | 6.71% | 1.20 | 1.27 | 1.20 | 45,163 |
| 22 May 2024 | 1.19 | -0.09 | -7.04% | 1.28 | 1.28 | 1.17 | 126,173 |
| 21 May 2024 | 1.2801 | -0.07 | -5.18% | 1.33 | 1.345 | 1.255 | 90,073 |
| 20 May 2024 | 1.35 | -0.01 | -0.57% | 1.34 | 1.35 | 1.29 | 46,361 |
| 17 May 2024 | 1.3578 | 0.07 | 5.26% | 1.37 | 1.3793 | 1.24 | 171,059 |
| 16 May 2024 | 1.29 | -0.36 | -21.82% | 1.64 | 1.6651 | 1.24 | 687,047 |
| 15 May 2024 | 1.65 | -0.13 | -7.04% | 1.84 | 1.9399 | 1.55 | 340,965 |
| 14 May 2024 | 1.775 | -0.16 | -8.03% | 1.94 | 2.09 | 1.76 | 484,343 |
| 13 May 2024 | 1.93 | 0.24 | 14.20% | 1.81 | 2.04 | 1.69 | 839,758 |
| 10 May 2024 | 1.69 | -0.08 | -4.52% | 1.80 | 1.80 | 1.63 | 153,693 |
| 09 May 2024 | 1.77 | 0.10 | 5.99% | 1.68 | 1.83 | 1.60 | 531,008 |
| 08 May 2024 | 1.67 | 0.16 | 10.60% | 1.48 | 1.68 | 1.43 | 251,436 |
| 07 May 2024 | 1.51 | 0.11 | 7.86% | 1.38 | 1.57 | 1.325 | 945,695 |
| 06 May 2024 | 1.40 | 0.19 | 15.81% | 1.24 | 1.68 | 1.239 | 1,426,981 |
| 03 May 2024 | 1.2089 | 0.02 | 1.59% | 1.22 | 1.234 | 1.15 | 25,182 |
