Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dropbox Inc | DBX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -1.09% | 23.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.85 | 23.515 | 23.90 | 23.63 | 23.89 |
Resumen Histórico DBX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.79 | 24.32 | 23.37 | 23.91 | 3,185,813 | -0.16 | -0.67% |
| 1 Month | 23.45 | 24.43 | 23.01 | 23.59 | 3,818,526 | 0.18 | 0.77% |
| 3 Months | 23.58 | 24.74 | 22.64 | 23.74 | 3,903,658 | 0.05 | 0.21% |
| 6 Months | 27.70 | 33.43 | 22.64 | 26.25 | 3,679,612 | -4.07 | -14.69% |
| 1 Year | 22.545 | 33.43 | 22.02 | 26.32 | 3,657,200 | 1.09 | 4.81% |
| 3 Years | 26.79 | 33.43 | 18.7107 | 25.15 | 3,499,271 | -3.16 | -11.80% |
| 5 Years | 23.45 | 33.43 | 14.55 | 23.27 | 4,332,330 | 0.18 | 0.77% |
DBX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.63 | -0.26 | -1.09% | 23.85 | 23.90 | 23.515 | 2,642,723 |
| 20 May 2024 | 23.89 | 0.16 | 0.67% | 23.76 | 23.90 | 23.49 | 2,100,021 |
| 17 May 2024 | 23.73 | -0.23 | -0.96% | 23.75 | 23.97 | 23.66 | 2,463,765 |
| 16 May 2024 | 23.96 | 0.10 | 0.42% | 23.77 | 23.97 | 23.37 | 4,808,907 |
| 15 May 2024 | 23.86 | -0.16 | -0.67% | 24.12 | 24.1599 | 23.695 | 3,349,757 |
| 14 May 2024 | 24.02 | 0.23 | 0.97% | 23.79 | 24.32 | 23.79 | 3,206,615 |
| 13 May 2024 | 23.79 | 0.66 | 2.85% | 23.20 | 24.02 | 23.07 | 5,566,392 |
| 10 May 2024 | 23.13 | -0.01 | -0.04% | 23.87 | 24.17 | 23.10 | 7,676,581 |
| 09 May 2024 | 23.14 | -0.18 | -0.77% | 23.30 | 23.38 | 23.04 | 7,398,287 |
| 08 May 2024 | 23.32 | -0.29 | -1.23% | 23.56 | 23.64 | 23.28 | 4,096,284 |
| 07 May 2024 | 23.61 | 0.07 | 0.30% | 23.56 | 23.80 | 23.45 | 4,754,386 |
| 06 May 2024 | 23.54 | 0.17 | 0.73% | 23.41 | 23.59 | 23.33 | 3,390,484 |
| 03 May 2024 | 23.37 | -0.22 | -0.93% | 23.84 | 23.86 | 23.335 | 5,039,137 |
| 02 May 2024 | 23.59 | 0.10 | 0.43% | 23.74 | 23.7625 | 23.365 | 2,373,671 |
| 01 May 2024 | 23.49 | 0.33 | 1.42% | 23.06 | 23.835 | 23.01 | 3,380,504 |
| 30 Abr 2024 | 23.16 | -1.04 | -4.30% | 24.00 | 24.05 | 23.12 | 3,822,931 |
| 29 Abr 2024 | 24.20 | 0.05 | 0.21% | 24.17 | 24.43 | 24.17 | 3,345,534 |
| 26 Abr 2024 | 24.15 | 0.22 | 0.92% | 24.04 | 24.265 | 24.01 | 2,178,265 |
| 25 Abr 2024 | 23.93 | -0.09 | -0.37% | 23.72 | 23.98 | 23.5525 | 2,065,124 |
| 24 Abr 2024 | 24.02 | 0.55 | 2.34% | 23.43 | 24.03 | 23.43 | 2,431,876 |
| 23 Abr 2024 | 23.47 | 0.16 | 0.69% | 23.45 | 23.69 | 23.405 | 2,959,488 |
| 22 Abr 2024 | 23.31 | 0.33 | 1.44% | 23.16 | 23.35 | 23.03 | 2,765,031 |
