Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dime Community Bancshares Inc | DCOMP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.09% | 17.43 | 15:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.46 | 17.28 | 17.50 | 17.43 | 17.44 |
Resumen Histórico DCOMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCOMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.43 | -0.02 | -0.09% | 17.46 | 17.50 | 17.28 | 3,394 |
| 20 Jun 2024 | 17.44 | 0.00 | 0.00% | 17.25 | 17.45 | 17.17 | 4,014 |
| 18 Jun 2024 | 17.44 | 0.09 | 0.52% | 17.26 | 17.44 | 17.14 | 3,193 |
| 17 Jun 2024 | 17.35 | 0.25 | 1.46% | 17.23 | 17.40 | 17.00 | 4,174 |
| 14 Jun 2024 | 17.10 | -0.11 | -0.61% | 17.28 | 17.28 | 17.06 | 1,388 |
| 13 Jun 2024 | 17.21 | -0.05 | -0.26% | 17.30 | 17.40 | 17.12 | 4,086 |
| 12 Jun 2024 | 17.25 | 0.05 | 0.29% | 17.20 | 17.45 | 17.07 | 8,600 |
| 11 Jun 2024 | 17.20 | -0.27 | -1.55% | 17.47 | 17.47 | 17.00 | 3,612 |
| 10 Jun 2024 | 17.47 | -0.03 | -0.17% | 17.47 | 17.50 | 17.10 | 11,634 |
| 07 Jun 2024 | 17.50 | 0.05 | 0.29% | 17.19 | 17.50 | 17.10 | 2,937 |
| 06 Jun 2024 | 17.45 | -0.02 | -0.11% | 17.58 | 17.75 | 17.00 | 9,280 |
| 05 Jun 2024 | 17.47 | -0.13 | -0.74% | 17.60 | 17.60 | 17.34 | 5,776 |
| 04 Jun 2024 | 17.60 | -0.40 | -2.22% | 17.92 | 18.15 | 17.55 | 7,819 |
| 03 Jun 2024 | 18.00 | -0.05 | -0.28% | 18.08 | 18.40 | 18.00 | 8,602 |
| 31 May 2024 | 18.05 | 0.45 | 2.56% | 17.41 | 18.05 | 17.41 | 11,115 |
| 30 May 2024 | 17.60 | -0.26 | -1.46% | 17.20 | 17.65 | 17.20 | 2,331 |
| 29 May 2024 | 17.86 | -0.04 | -0.22% | 17.60 | 17.89 | 16.80 | 8,171 |
| 28 May 2024 | 17.90 | 0.00 | 0.00% | 17.83 | 17.90 | 17.75 | 1,052 |
| 24 May 2024 | 17.90 | -0.08 | -0.44% | 17.42 | 17.90 | 17.42 | 769 |
| 23 May 2024 | 17.98 | -0.21 | -1.15% | 18.25 | 18.25 | 17.25 | 5,678 |
