Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delcath Systems Inc | DCTH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 4.29% | 7.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.81 | 6.7154 | 7.24 | 7.05 | 6.76 |
Resumen Histórico DCTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.005 | 6.7154 | 7.21 | 209,944 | -0.80 | -10.19% |
| 1 Month | 5.55 | 8.50 | 5.30 | 7.02 | 342,563 | 1.50 | 27.03% |
| 3 Months | 4.00 | 8.50 | 3.70 | 5.65 | 288,989 | 3.05 | 76.25% |
| 6 Months | 2.80 | 8.50 | 2.60 | 4.76 | 271,956 | 4.25 | 151.79% |
| 1 Year | 7.86 | 8.50 | 2.25 | 5.16 | 761,810 | -0.81 | -10.31% |
| 3 Years | 10.83 | 14.95 | 2.25 | 5.34 | 282,137 | -3.78 | -34.90% |
| 5 Years | 3.77 | 25.18 | 2.25 | 6.48 | 239,118 | 3.28 | 87.00% |
DCTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.05 | 0.29 | 4.29% | 6.81 | 7.24 | 6.7154 | 309,637 |
| 30 May 2024 | 6.76 | -0.39 | -5.45% | 7.17 | 7.23 | 6.76 | 232,576 |
| 29 May 2024 | 7.15 | -0.20 | -2.72% | 7.40 | 7.50 | 7.13 | 173,234 |
| 28 May 2024 | 7.35 | -0.43 | -5.53% | 7.78 | 7.78 | 7.23 | 302,194 |
| 24 May 2024 | 7.78 | -0.07 | -0.89% | 7.85 | 8.005 | 7.725 | 131,771 |
| 23 May 2024 | 7.85 | 0.00 | 0.00% | 7.91 | 8.05 | 7.60 | 181,445 |
| 22 May 2024 | 7.85 | -0.24 | -2.97% | 8.11 | 8.125 | 7.65 | 332,272 |
| 21 May 2024 | 8.09 | 0.06 | 0.75% | 8.03 | 8.50 | 7.84 | 472,343 |
| 20 May 2024 | 8.03 | 0.46 | 6.08% | 7.47 | 8.18 | 7.47 | 590,527 |
| 17 May 2024 | 7.57 | 0.61 | 8.76% | 7.05 | 7.71 | 7.00 | 333,189 |
| 16 May 2024 | 6.96 | -0.23 | -3.20% | 7.14 | 7.40 | 6.89 | 306,902 |
| 15 May 2024 | 7.19 | 0.12 | 1.70% | 7.41 | 7.65 | 7.03 | 490,985 |
| 14 May 2024 | 7.07 | 1.67 | 30.93% | 6.01 | 7.3499 | 5.96 | 1,586,983 |
| 13 May 2024 | 5.40 | -0.31 | -5.43% | 5.77 | 5.80 | 5.30 | 369,478 |
| 10 May 2024 | 5.71 | 0.15 | 2.70% | 5.59 | 5.865 | 5.51 | 244,243 |
| 09 May 2024 | 5.56 | 0.04 | 0.82% | 5.52 | 5.67 | 5.45 | 153,586 |
| 08 May 2024 | 5.515 | -0.20 | -3.42% | 5.75 | 5.795 | 5.42 | 250,155 |
| 07 May 2024 | 5.71 | -0.06 | -1.04% | 5.89 | 5.89 | 5.6638 | 137,412 |
| 06 May 2024 | 5.77 | 0.21 | 3.78% | 5.65 | 5.85 | 5.5557 | 142,598 |
| 03 May 2024 | 5.56 | 0.12 | 2.21% | 5.55 | 5.68 | 5.44 | 76,812 |
| 02 May 2024 | 5.44 | 0.04 | 0.74% | 5.50 | 5.5699 | 5.31 | 316,960 |
| 01 May 2024 | 5.40 | 0.20 | 3.85% | 5.19 | 5.525 | 5.15 | 336,681 |
