Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.9919 | -0.01 | -0.06% | 13.00 | 13.44 | 12.43 | 28,579 |
| 21 May 2024 | 13.00 | 1.38 | 11.83% | 11.49 | 13.00 | 11.49 | 19,199 |
| 20 May 2024 | 11.625 | -0.33 | -2.72% | 11.97 | 12.00 | 11.46 | 14,279 |
| 17 May 2024 | 11.95 | 0.16 | 1.33% | 12.07 | 12.07 | 11.69 | 6,370 |
| 16 May 2024 | 11.7937 | 0.71 | 6.44% | 10.95 | 12.18 | 10.81 | 28,341 |
| 15 May 2024 | 11.08 | 0.39 | 3.65% | 10.70 | 12.17 | 10.70 | 13,026 |
| 14 May 2024 | 10.69 | -1.74 | -14.00% | 12.24 | 12.32 | 10.19 | 60,613 |
| 13 May 2024 | 12.43 | -0.07 | -0.56% | 12.50 | 12.73 | 11.92 | 20,813 |
| 10 May 2024 | 12.50 | 0.53 | 4.38% | 12.58 | 12.75 | 12.25 | 35,015 |
| 09 May 2024 | 11.975 | 1.02 | 9.26% | 11.22 | 12.10 | 11.22 | 21,938 |
| 08 May 2024 | 10.96 | 0.33 | 3.10% | 11.01 | 11.01 | 10.61 | 10,161 |
| 07 May 2024 | 10.63 | -0.04 | -0.37% | 10.65 | 10.7697 | 10.0701 | 8,903 |
| 06 May 2024 | 10.67 | 0.05 | 0.47% | 10.62 | 11.0866 | 10.38 | 10,162 |
| 03 May 2024 | 10.62 | -0.04 | -0.38% | 10.53 | 10.7014 | 10.2655 | 21,104 |
| 02 May 2024 | 10.66 | 0.17 | 1.62% | 10.38 | 11.0606 | 10.38 | 9,727 |
| 01 May 2024 | 10.49 | 0.21 | 2.04% | 10.43 | 10.6993 | 10.28 | 7,925 |
| 30 Abr 2024 | 10.28 | -0.23 | -2.19% | 10.52 | 11.00 | 10.26 | 25,301 |
| 29 Abr 2024 | 10.51 | -0.61 | -5.49% | 11.08 | 11.34 | 10.50 | 17,272 |
| 26 Abr 2024 | 11.1201 | -0.04 | -0.36% | 11.15 | 11.6225 | 10.91 | 6,323 |
| 25 Abr 2024 | 11.16 | 0.11 | 1.00% | 11.05 | 11.2899 | 10.8301 | 7,609 |
| 24 Abr 2024 | 11.05 | -0.37 | -3.24% | 11.42 | 11.47 | 10.0801 | 14,991 |
| 23 Abr 2024 | 11.42 | 0.66 | 6.13% | 10.70 | 11.69 | 10.69 | 26,798 |
| 22 Abr 2024 | 10.76 | 0.67 | 6.64% | 9.81 | 11.205 | 9.80 | 42,126 |
| 19 Abr 2024 | 10.09 | -0.56 | -5.26% | 10.46 | 10.72 | 9.705 | 17,299 |
| 18 Abr 2024 | 10.6499 | 0.38 | 3.70% | 10.27 | 10.66 | 9.955 | 9,096 |
| 17 Abr 2024 | 10.27 | 0.47 | 4.80% | 9.79 | 10.42 | 9.79 | 12,392 |
| 16 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.73 | 10.23 | 9.51 | 21,729 |
| 15 Abr 2024 | 9.80 | -0.40 | -3.87% | 10.10 | 10.23 | 9.80 | 12,708 |
| 12 Abr 2024 | 10.195 | 0.32 | 3.28% | 9.79 | 10.42 | 9.79 | 11,850 |
| 11 Abr 2024 | 9.871 | 0.21 | 2.18% | 9.81 | 9.92 | 9.7101 | 5,936 |
| 10 Abr 2024 | 9.66 | -0.18 | -1.83% | 9.76 | 10.0265 | 9.5401 | 11,390 |
| 09 Abr 2024 | 9.84 | -0.20 | -1.99% | 10.05 | 10.4899 | 9.77 | 13,600 |
| 08 Abr 2024 | 10.04 | 0.45 | 4.75% | 9.93 | 11.00 | 9.85 | 92,763 |
| 05 Abr 2024 | 9.585 | -0.60 | -5.84% | 8.88 | 9.79 | 8.5632 | 229,365 |
| 04 Abr 2024 | 10.18 | -1.43 | -12.31% | 11.53 | 11.77 | 10.17 | 33,531 |
| 03 Abr 2024 | 11.6094 | 0.12 | 1.04% | 11.50 | 11.93 | 11.50 | 4,652 |
| 02 Abr 2024 | 11.49 | 0.04 | 0.35% | 11.265 | 11.60 | 11.2301 | 11,058 |
| 01 Abr 2024 | 11.45 | 0.57 | 5.24% | 10.80 | 11.61 | 10.80 | 15,650 |
| 28 Mar 2024 | 10.88 | -0.42 | -3.72% | 10.91 | 11.69 | 10.68 | 48,792 |
| 27 Mar 2024 | 11.30 | -0.95 | -7.72% | 12.38 | 12.50 | 11.00 | 46,135 |
| 26 Mar 2024 | 12.245 | 0.01 | 0.12% | 12.22 | 12.44 | 12.07 | 15,228 |
| 25 Mar 2024 | 12.23 | -0.09 | -0.73% | 12.32 | 12.70 | 12.01 | 29,830 |
| 22 Mar 2024 | 12.32 | -0.57 | -4.42% | 12.66 | 12.9272 | 12.20 | 20,115 |
| 21 Mar 2024 | 12.89 | 0.04 | 0.27% | 12.88 | 13.18 | 12.435 | 26,405 |
| 20 Mar 2024 | 12.855 | -0.90 | -6.51% | 13.39 | 13.39 | 12.57 | 27,509 |
| 19 Mar 2024 | 13.75 | 0.55 | 4.17% | 13.17 | 13.75 | 12.51 | 30,580 |
| 18 Mar 2024 | 13.20 | -0.59 | -4.28% | 13.79 | 13.79 | 13.05 | 29,987 |
| 15 Mar 2024 | 13.79 | 0.02 | 0.15% | 13.46 | 13.80 | 13.25 | 12,154 |
| 14 Mar 2024 | 13.77 | -0.24 | -1.71% | 14.02 | 14.2823 | 13.135 | 31,396 |
| 13 Mar 2024 | 14.01 | -0.68 | -4.63% | 14.44 | 14.6999 | 14.01 | 32,248 |
| 12 Mar 2024 | 14.69 | 0.20 | 1.38% | 14.52 | 14.95 | 14.13 | 36,480 |
| 11 Mar 2024 | 14.49 | 0.37 | 2.62% | 14.46 | 15.50 | 14.10 | 50,446 |
| 08 Mar 2024 | 14.12 | 2.40 | 20.48% | 15.90 | 15.96 | 13.20 | 274,206 |
| 07 Mar 2024 | 11.72 | -0.39 | -3.22% | 12.08 | 12.69 | 11.70 | 56,090 |
| 06 Mar 2024 | 12.11 | -0.46 | -3.66% | 12.57 | 13.69 | 11.87 | 18,365 |
| 05 Mar 2024 | 12.57 | 0.15 | 1.21% | 12.46 | 13.2373 | 12.42 | 13,915 |
| 04 Mar 2024 | 12.42 | -0.51 | -3.94% | 12.63 | 12.82 | 12.2222 | 9,893 |
| 01 Mar 2024 | 12.93 | 0.10 | 0.78% | 13.19 | 13.2449 | 12.59 | 24,795 |
| 29 Feb 2024 | 12.83 | 0.23 | 1.83% | 12.64 | 13.15 | 12.62 | 4,701 |
| 28 Feb 2024 | 12.60 | -0.81 | -6.04% | 13.11 | 13.11 | 12.00 | 83,350 |
| 27 Feb 2024 | 13.41 | -0.17 | -1.26% | 13.06 | 13.57 | 13.162 | 12,307 |
| 26 Feb 2024 | 13.5806 | 1.14 | 9.12% | 12.60 | 13.69 | 12.11 | 53,648 |
| 23 Feb 2024 | 12.445 | 0.85 | 7.28% | 12.45 | 12.45 | 11.81 | 23,919 |
