Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Denali Capital Acquisition Corporation | DECA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 2.00% | 8.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.80 | 7.52 | 8.90 | 8.16 | 8.00 |
Resumen Histórico DECA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 8.90 | 5.09 | 7.21 | 39,074 | 1.66 | 25.54% |
| 1 Month | 6.88 | 8.90 | 5.09 | 6.95 | 24,640 | 1.28 | 18.60% |
| 3 Months | 8.66 | 9.4999 | 5.09 | 7.93 | 32,816 | -0.50 | -5.77% |
| 6 Months | 11.08 | 14.10 | 4.05 | 7.79 | 33,648 | -2.92 | -26.35% |
| 1 Year | 10.7148 | 14.10 | 4.05 | 9.62 | 41,440 | -2.55 | -23.84% |
| 3 Years | 9.95 | 14.10 | 4.05 | 9.84 | 32,077 | -1.79 | -17.99% |
| 5 Years | 9.95 | 14.10 | 4.05 | 9.84 | 32,077 | -1.79 | -17.99% |
DECA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.16 | 0.16 | 2.00% | 7.80 | 8.90 | 7.52 | 18,335 |
| 20 Jun 2024 | 8.00 | 1.79 | 28.82% | 7.10 | 8.61 | 7.0944 | 90,754 |
| 18 Jun 2024 | 6.21 | 0.07 | 1.14% | 6.22 | 6.22 | 6.20 | 43,527 |
| 17 Jun 2024 | 6.14 | 0.23 | 3.89% | 6.09 | 6.69 | 6.03 | 4,086 |
| 14 Jun 2024 | 5.91 | -0.22 | -3.59% | 6.50 | 6.90 | 5.09 | 17,929 |
| 13 Jun 2024 | 6.13 | -0.87 | -12.43% | 6.96 | 6.96 | 6.13 | 5,187 |
| 12 Jun 2024 | 7.0001 | -0.38 | -5.15% | 7.39 | 7.39 | 6.41 | 28,063 |
| 11 Jun 2024 | 7.38 | 0.38 | 5.43% | 6.94 | 7.98 | 6.57 | 123,137 |
| 10 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.15 | 7.15 | 6.98 | 225 |
| 07 Jun 2024 | 7.00 | 0.54 | 8.36% | 6.90 | 7.99 | 6.40 | 11,831 |
| 06 Jun 2024 | 6.46 | -0.24 | -3.58% | 7.00 | 7.36 | 6.46 | 2,010 |
| 05 Jun 2024 | 6.70 | 0.40 | 6.35% | 6.50 | 7.62 | 5.99 | 24,945 |
| 04 Jun 2024 | 6.30 | 0.35 | 5.88% | 6.15 | 6.30 | 6.15 | 1,219 |
| 03 Jun 2024 | 5.95 | -0.11 | -1.82% | 6.42 | 6.90 | 5.54 | 23,147 |
| 31 May 2024 | 6.06 | 0.10 | 1.68% | 6.02 | 7.8999 | 5.96 | 45,484 |
| 30 May 2024 | 5.96 | 0.46 | 8.36% | 5.56 | 5.96 | 5.32 | 12,552 |
| 29 May 2024 | 5.50 | -0.26 | -4.51% | 5.76 | 6.00 | 5.50 | 3,062 |
| 28 May 2024 | 5.76 | -0.70 | -10.84% | 6.26 | 6.68 | 5.61 | 1,847 |
| 24 May 2024 | 6.46 | -0.60 | -8.50% | 6.88 | 7.01 | 5.95 | 4,508 |
| 23 May 2024 | 7.06 | 0.02 | 0.28% | 7.00 | 7.10 | 6.89 | 4,343 |
