Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altrius Global Dividend ETF | DIVD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1849 | 0.58% | 32.21 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.08 | 32.08 | 32.18 | 32.21 | 32.0251 |
Resumen Histórico DIVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 32.4668 | 31.77 | 32.22 | 659 | -0.04 | -0.12% |
| 1 Month | 33.29 | 33.3206 | 31.77 | 32.75 | 1,615 | -1.08 | -3.24% |
| 3 Months | 33.27 | 33.59 | 31.77 | 32.72 | 1,093 | -1.06 | -3.19% |
| 6 Months | 31.26 | 33.59 | 30.91 | 32.30 | 950 | 0.95 | 3.04% |
| 1 Year | 29.60 | 33.59 | 27.6567 | 30.98 | 959 | 2.61 | 8.82% |
| 3 Years | 24.66 | 33.59 | 24.3739 | 29.70 | 1,575 | 7.55 | 30.62% |
| 5 Years | 24.66 | 33.59 | 24.3739 | 29.70 | 1,575 | 7.55 | 30.62% |
DIVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 32.21 | 0.18 | 0.58% | 32.08 | 32.21 | 32.08 | 32 |
| 17 Jun 2024 | 32.0251 | 0.18 | 0.58% | 31.84 | 32.0251 | 31.77 | 773 |
| 14 Jun 2024 | 31.8409 | -0.38 | -1.18% | 31.79 | 31.8409 | 31.79 | 59 |
| 13 Jun 2024 | 32.22 | -0.19 | -0.59% | 32.39 | 32.39 | 32.16 | 1,234 |
| 12 Jun 2024 | 32.4112 | 0.15 | 0.45% | 32.4668 | 32.4668 | 32.34 | 738 |
| 11 Jun 2024 | 32.265 | -0.30 | -0.91% | 32.25 | 32.265 | 32.25 | 489 |
| 10 Jun 2024 | 32.5612 | -0.11 | -0.34% | 32.57 | 32.57 | 32.5612 | 7 |
| 07 Jun 2024 | 32.6739 | -0.10 | -0.29% | 32.69 | 32.71 | 32.6739 | 1,382 |
| 06 Jun 2024 | 32.7697 | 0.03 | 0.09% | 32.72 | 32.7697 | 32.53 | 17,968 |
| 05 Jun 2024 | 32.7413 | 0.11 | 0.34% | 32.715 | 32.78 | 32.62 | 575 |
| 04 Jun 2024 | 32.63 | -0.17 | -0.52% | 32.65 | 32.65 | 32.63 | 722 |
| 03 Jun 2024 | 32.80 | -0.11 | -0.34% | 32.87 | 32.87 | 32.77 | 252 |
| 31 May 2024 | 32.9127 | 0.44 | 1.35% | 32.64 | 32.9127 | 32.61 | 642 |
| 30 May 2024 | 32.473 | 0.06 | 0.19% | 32.32 | 32.473 | 32.32 | 270 |
| 29 May 2024 | 32.41 | -0.39 | -1.19% | 32.58 | 32.58 | 32.40 | 455 |
| 28 May 2024 | 32.80 | -0.21 | -0.63% | 32.80 | 32.80 | 32.80 | 168 |
| 24 May 2024 | 33.0079 | 0.13 | 0.39% | 33.04 | 33.04 | 33.0035 | 1,967 |
| 23 May 2024 | 32.8784 | -0.33 | -1.01% | 33.22 | 33.22 | 32.8784 | 901 |
| 22 May 2024 | 33.2124 | -0.11 | -0.32% | 33.23 | 33.23 | 33.145 | 1,886 |
| 21 May 2024 | 33.3206 | -0.01 | -0.03% | 33.29 | 33.3206 | 33.29 | 201 |
| 20 May 2024 | 33.3295 | -0.18 | -0.54% | 33.52 | 33.52 | 33.3295 | 113 |
