Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dianthus Therapeutics Inc | DNTH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -3.82% | 20.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.40 | 19.845 | 21.08 | 20.13 | 20.93 |
Resumen Histórico DNTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.71 | 23.08 | 19.845 | 21.69 | 169,788 | -0.58 | -2.80% |
| 1 Month | 26.48 | 29.66 | 19.845 | 23.12 | 121,843 | -6.35 | -23.98% |
| 3 Months | 27.01 | 33.77 | 19.73 | 25.12 | 155,133 | -6.88 | -25.47% |
| 6 Months | 10.56 | 33.77 | 6.58 | 23.50 | 126,563 | 9.57 | 90.63% |
| 1 Year | 10.40 | 33.77 | 6.58 | 22.58 | 92,704 | 9.73 | 93.56% |
| 3 Years | 10.40 | 33.77 | 6.58 | 22.58 | 92,704 | 9.73 | 93.56% |
| 5 Years | 10.40 | 33.77 | 6.58 | 22.58 | 92,704 | 9.73 | 93.56% |
DNTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.13 | -0.80 | -3.82% | 20.91 | 21.08 | 19.845 | 119,970 |
| 06 Jun 2024 | 20.93 | -1.62 | -7.18% | 22.39 | 23.08 | 20.735 | 166,202 |
| 05 Jun 2024 | 22.55 | 0.81 | 3.73% | 21.76 | 22.57 | 21.285 | 122,428 |
| 04 Jun 2024 | 21.74 | -0.15 | -0.69% | 21.90 | 22.29 | 21.00 | 152,252 |
| 03 Jun 2024 | 21.89 | 0.28 | 1.30% | 22.25 | 22.80 | 21.15 | 178,190 |
| 31 May 2024 | 21.61 | 0.91 | 4.40% | 20.71 | 21.92 | 20.57 | 229,868 |
| 30 May 2024 | 20.70 | -1.46 | -6.59% | 22.07 | 22.155 | 20.60 | 154,451 |
| 29 May 2024 | 22.16 | 0.24 | 1.09% | 21.25 | 22.17 | 20.93 | 58,780 |
| 28 May 2024 | 21.92 | -0.63 | -2.79% | 22.66 | 22.92 | 21.66 | 75,103 |
| 24 May 2024 | 22.55 | 0.78 | 3.58% | 21.61 | 22.55 | 20.4646 | 122,810 |
| 23 May 2024 | 21.77 | -1.28 | -5.55% | 23.00 | 23.06 | 21.29 | 241,495 |
| 22 May 2024 | 23.05 | -1.52 | -6.19% | 24.67 | 25.01 | 23.01 | 79,480 |
| 21 May 2024 | 24.57 | -0.89 | -3.50% | 25.23 | 25.28 | 23.84 | 86,647 |
| 20 May 2024 | 25.46 | -0.17 | -0.66% | 25.36 | 26.13 | 25.00 | 48,035 |
| 17 May 2024 | 25.63 | -0.62 | -2.36% | 25.75 | 26.295 | 25.41 | 88,687 |
| 16 May 2024 | 26.25 | -1.44 | -5.20% | 28.60 | 28.70 | 25.855 | 90,942 |
| 15 May 2024 | 27.69 | -0.25 | -0.89% | 28.46 | 29.66 | 27.535 | 114,608 |
| 14 May 2024 | 27.94 | 1.93 | 7.42% | 26.49 | 28.49 | 26.25 | 96,629 |
| 13 May 2024 | 26.01 | 1.72 | 7.08% | 24.51 | 26.185 | 23.69 | 103,074 |
| 10 May 2024 | 24.29 | -0.64 | -2.57% | 26.48 | 26.48 | 23.915 | 98,024 |
| 09 May 2024 | 24.93 | 1.12 | 4.70% | 23.86 | 25.20 | 23.60 | 70,457 |
| 08 May 2024 | 23.81 | -0.23 | -0.96% | 23.73 | 24.185 | 23.43 | 88,314 |
