Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dogness International Corporation | DOGZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.05 |
Resumen Histórico DOGZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 12.42 | 9.04 | 10.60 | 505,228 | 0.08 | 0.73% |
| 1 Month | 6.00 | 12.98 | 5.40 | 10.36 | 259,167 | 5.05 | 84.17% |
| 3 Months | 8.57 | 13.9775 | 4.98 | 9.09 | 182,448 | 2.48 | 28.94% |
| 6 Months | 3.00 | 13.9775 | 2.71 | 7.55 | 197,902 | 8.05 | 268.33% |
| 1 Year | 14.00 | 17.60 | 2.71 | 8.26 | 119,331 | -2.95 | -21.07% |
| 3 Years | 33.20 | 179.60 | 2.71 | 68.28 | 611,666 | -22.15 | -66.72% |
| 5 Years | 60.60 | 179.60 | 2.71 | 61.02 | 565,105 | -49.55 | -81.77% |
DOGZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.05 | 0.36 | 3.37% | 10.69 | 11.70 | 10.4513 | 644,176 |
| 30 May 2024 | 10.69 | 0.70 | 7.01% | 9.61 | 12.42 | 9.61 | 490,899 |
| 29 May 2024 | 9.99 | -0.52 | -4.95% | 10.40 | 11.75 | 9.04 | 479,136 |
| 28 May 2024 | 10.51 | -0.46 | -4.19% | 10.97 | 11.53 | 9.65 | 406,700 |
| 24 May 2024 | 10.97 | -0.33 | -2.92% | 11.31 | 12.20 | 10.61 | 126,427 |
| 23 May 2024 | 11.30 | -0.41 | -3.50% | 11.62 | 12.50 | 10.09 | 518,160 |
| 22 May 2024 | 11.71 | 0.35 | 3.08% | 11.71 | 12.59 | 10.51 | 642,295 |
| 21 May 2024 | 11.36 | 3.14 | 38.20% | 8.20 | 12.98 | 6.80 | 848,232 |
| 20 May 2024 | 8.22 | -0.20 | -2.38% | 8.20 | 8.70 | 8.16 | 19,093 |
| 17 May 2024 | 8.42 | 0.14 | 1.69% | 8.20 | 8.58 | 8.05 | 24,417 |
| 16 May 2024 | 8.28 | 0.57 | 7.39% | 7.64 | 8.31 | 7.64 | 42,299 |
| 15 May 2024 | 7.71 | 0.05 | 0.65% | 7.66 | 8.20 | 7.56 | 35,430 |
| 14 May 2024 | 7.66 | -0.24 | -3.04% | 7.55 | 8.80 | 7.43 | 70,617 |
| 13 May 2024 | 7.90 | 1.80 | 29.51% | 6.46 | 7.90 | 6.10 | 145,174 |
| 10 May 2024 | 6.10 | 0.52 | 9.32% | 5.69 | 6.29 | 5.50 | 89,449 |
| 09 May 2024 | 5.58 | -0.03 | -0.53% | 5.60 | 5.97 | 5.42 | 43,683 |
| 08 May 2024 | 5.61 | -0.14 | -2.43% | 5.76 | 6.20 | 5.40 | 62,652 |
| 07 May 2024 | 5.75 | -0.22 | -3.69% | 6.16 | 6.7961 | 5.68 | 75,646 |
| 06 May 2024 | 5.97 | 0.10 | 1.70% | 6.00 | 7.6218 | 5.51 | 159,679 |
| 03 May 2024 | 5.87 | -0.24 | -3.93% | 6.57 | 6.57 | 5.87 | 5,579 |
