Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BRP Inc | DOOO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.86 | -5.82% | 62.50 | 16:56:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.50 | 60.81 | 67.57 | 62.50 | 66.36 |
Resumen Histórico DOOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.71 | 67.78 | 60.81 | 66.27 | 94,006 | -4.21 | -6.31% |
| 1 Month | 69.00 | 72.01 | 60.81 | 68.34 | 95,393 | -6.50 | -9.42% |
| 3 Months | 64.49 | 75.59 | 58.91 | 68.25 | 126,367 | -1.99 | -3.09% |
| 6 Months | 65.77 | 75.59 | 57.15 | 66.79 | 136,526 | -3.27 | -4.97% |
| 1 Year | 72.92 | 92.74 | 57.15 | 70.12 | 102,670 | -10.42 | -14.29% |
| 3 Years | 84.78 | 102.96 | 57.15 | 74.57 | 84,142 | -22.28 | -26.28% |
| 5 Years | 30.66 | 102.96 | 12.97 | 65.08 | 83,253 | 31.84 | 103.85% |
DOOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 62.50 | -3.86 | -5.82% | 62.50 | 67.57 | 60.81 | 365,036 |
| 30 May 2024 | 66.36 | 1.16 | 1.78% | 64.97 | 67.315 | 64.95 | 146,473 |
| 29 May 2024 | 65.20 | -1.92 | -2.86% | 66.29 | 66.75 | 65.09 | 97,202 |
| 28 May 2024 | 67.12 | 0.27 | 0.40% | 67.12 | 67.3383 | 66.94 | 50,912 |
| 24 May 2024 | 66.85 | 0.30 | 0.45% | 66.71 | 67.78 | 66.71 | 81,436 |
| 23 May 2024 | 66.55 | -0.53 | -0.79% | 67.10 | 67.10 | 65.70 | 98,324 |
| 22 May 2024 | 67.08 | -1.01 | -1.48% | 67.98 | 68.17 | 66.69 | 80,047 |
| 21 May 2024 | 68.09 | 0.22 | 0.32% | 67.85 | 69.18 | 67.85 | 150,008 |
| 20 May 2024 | 67.87 | -0.53 | -0.77% | 68.42 | 68.42 | 67.5425 | 44,590 |
| 17 May 2024 | 68.40 | -0.57 | -0.83% | 68.83 | 68.89 | 67.88 | 84,806 |
| 16 May 2024 | 68.97 | -0.51 | -0.73% | 69.43 | 69.83 | 68.77 | 96,060 |
| 15 May 2024 | 69.48 | -0.84 | -1.19% | 71.05 | 71.05 | 69.14 | 104,090 |
| 14 May 2024 | 70.32 | 1.10 | 1.59% | 69.92 | 70.54 | 68.84 | 98,955 |
| 13 May 2024 | 69.22 | -1.16 | -1.65% | 70.86 | 72.01 | 68.89 | 90,225 |
| 10 May 2024 | 70.38 | 0.07 | 0.10% | 70.62 | 70.62 | 69.22 | 85,847 |
| 09 May 2024 | 70.31 | 1.01 | 1.46% | 68.97 | 70.855 | 68.97 | 121,261 |
| 08 May 2024 | 69.30 | 0.79 | 1.15% | 67.75 | 69.46 | 67.73 | 153,540 |
| 07 May 2024 | 68.51 | -0.38 | -0.55% | 68.89 | 69.11 | 67.92 | 88,871 |
| 06 May 2024 | 68.89 | -0.01 | -0.01% | 69.00 | 69.71 | 68.62 | 59,639 |
| 03 May 2024 | 68.90 | 0.89 | 1.31% | 69.00 | 69.77 | 68.73 | 80,578 |
| 02 May 2024 | 68.01 | 0.76 | 1.13% | 67.83 | 68.27 | 67.18 | 67,295 |
