Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amdocs Ltd | DOX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.91 | -1.20% | 74.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.97 | 74.41 | 75.97 | 74.90 | 75.81 |
Resumen Histórico DOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.46 | 77.45 | 74.41 | 76.61 | 642,201 | -1.56 | -2.04% |
| 1 Month | 82.00 | 82.62 | 74.41 | 78.38 | 753,522 | -7.10 | -8.66% |
| 3 Months | 92.58 | 93.04 | 74.41 | 82.98 | 712,436 | -17.68 | -19.10% |
| 6 Months | 87.00 | 94.04 | 74.41 | 87.00 | 698,879 | -12.10 | -13.91% |
| 1 Year | 95.64 | 99.75 | 74.41 | 86.93 | 676,916 | -20.74 | -21.69% |
| 3 Years | 80.63 | 99.75 | 68.33 | 84.57 | 632,816 | -5.73 | -7.11% |
| 5 Years | 60.83 | 99.75 | 44.05 | 76.32 | 687,899 | 14.07 | 23.13% |
DOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 74.90 | -0.91 | -1.20% | 75.97 | 75.97 | 74.41 | 944,653 |
| 13 Jun 2024 | 75.81 | -0.59 | -0.77% | 76.36 | 76.36 | 75.25 | 532,948 |
| 12 Jun 2024 | 76.40 | -0.16 | -0.21% | 76.73 | 77.59 | 76.295 | 511,406 |
| 11 Jun 2024 | 76.56 | -0.85 | -1.10% | 77.32 | 77.32 | 76.37 | 520,066 |
| 10 Jun 2024 | 77.41 | 0.92 | 1.20% | 76.35 | 77.45 | 76.25 | 831,873 |
| 07 Jun 2024 | 76.49 | -0.20 | -0.26% | 76.45 | 76.8647 | 76.2401 | 832,625 |
| 06 Jun 2024 | 76.69 | -0.60 | -0.78% | 76.96 | 77.31 | 76.46 | 1,001,555 |
| 05 Jun 2024 | 77.29 | 0.49 | 0.64% | 76.95 | 77.38 | 76.4033 | 1,609,041 |
| 04 Jun 2024 | 76.80 | -0.73 | -0.94% | 77.66 | 77.71 | 76.45 | 698,382 |
| 03 Jun 2024 | 77.53 | -1.47 | -1.86% | 78.88 | 79.07 | 77.39 | 759,050 |
| 31 May 2024 | 79.00 | 0.72 | 0.92% | 78.70 | 79.22 | 78.415 | 738,184 |
| 30 May 2024 | 78.28 | 0.27 | 0.35% | 77.74 | 78.38 | 77.42 | 771,860 |
| 29 May 2024 | 78.01 | -0.78 | -0.99% | 78.61 | 78.61 | 77.71 | 1,226,833 |
| 28 May 2024 | 78.79 | -1.12 | -1.40% | 79.52 | 79.90 | 78.62 | 850,368 |
| 24 May 2024 | 79.91 | -1.06 | -1.31% | 81.11 | 81.50 | 79.87 | 594,254 |
| 23 May 2024 | 80.97 | -1.00 | -1.22% | 82.35 | 82.40 | 80.89 | 548,546 |
| 22 May 2024 | 81.97 | -0.17 | -0.21% | 82.19 | 82.62 | 81.895 | 439,636 |
| 21 May 2024 | 82.14 | 0.10 | 0.12% | 82.20 | 82.2946 | 81.75 | 431,881 |
| 20 May 2024 | 82.04 | 0.29 | 0.35% | 81.57 | 82.14 | 81.23 | 842,249 |
| 17 May 2024 | 81.75 | -0.36 | -0.44% | 82.00 | 82.23 | 81.33 | 616,234 |
| 16 May 2024 | 82.11 | 0.06 | 0.07% | 81.81 | 84.33 | 81.18 | 1,201,060 |
