Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DouYu International Holdings Ltd | DOYU | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.79% | 10.25 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.20 | 10.01 | 10.36 | 10.25 | 10.17 |
Resumen Histórico DOYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.25 | 0.08 | 0.79% | 10.20 | 10.36 | 10.01 | 63,555 |
| 17 Jun 2024 | 10.17 | 0.01 | 0.10% | 10.20 | 10.31 | 9.87 | 83,397 |
| 14 Jun 2024 | 10.16 | -0.12 | -1.17% | 10.28 | 10.28 | 10.05 | 93,676 |
| 13 Jun 2024 | 10.28 | -0.07 | -0.68% | 10.40 | 10.59 | 10.26 | 70,804 |
| 12 Jun 2024 | 10.35 | 0.67 | 6.92% | 9.62 | 10.40 | 9.62 | 96,672 |
| 11 Jun 2024 | 9.68 | -0.19 | -1.93% | 9.81 | 9.955 | 9.68 | 61,949 |
| 10 Jun 2024 | 9.87 | 0.19 | 1.96% | 9.64 | 10.05 | 9.61 | 73,264 |
| 07 Jun 2024 | 9.68 | -0.15 | -1.53% | 9.73 | 9.75 | 9.40 | 148,387 |
| 06 Jun 2024 | 9.83 | -0.23 | -2.29% | 9.99 | 10.07 | 9.60 | 119,515 |
| 05 Jun 2024 | 10.06 | -0.06 | -0.59% | 9.41 | 10.20 | 9.24 | 184,635 |
| 04 Jun 2024 | 10.12 | 0.11 | 1.10% | 9.75 | 10.14 | 9.75 | 78,598 |
| 03 Jun 2024 | 10.01 | -0.13 | -1.28% | 10.34 | 10.34 | 9.82 | 47,647 |
| 31 May 2024 | 10.14 | -0.02 | -0.20% | 10.07 | 10.19 | 9.85 | 57,718 |
| 30 May 2024 | 10.16 | -0.05 | -0.49% | 10.15 | 10.28 | 9.7601 | 21,389 |
| 29 May 2024 | 10.21 | -0.09 | -0.87% | 10.07 | 10.40 | 9.82 | 45,478 |
| 28 May 2024 | 10.30 | 0.33 | 3.31% | 10.08 | 10.43 | 10.04 | 90,921 |
| 24 May 2024 | 9.97 | 0.08 | 0.81% | 9.79 | 10.38 | 9.73 | 92,005 |
| 23 May 2024 | 9.89 | -0.03 | -0.30% | 9.84 | 9.98 | 9.60 | 102,561 |
| 22 May 2024 | 9.92 | -0.09 | -0.90% | 9.97 | 10.16 | 9.871 | 139,803 |
| 21 May 2024 | 10.01 | -0.59 | -5.57% | 10.38 | 10.52 | 9.90 | 209,516 |
| 20 May 2024 | 10.60 | -0.23 | -2.12% | 10.62 | 10.808 | 10.29 | 177,155 |
