Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Distribution Solutions Group Inc | DSGR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.57 | 03:16:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.57 |
Resumen Histórico DSGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.35 | 37.105 | 35.12 | 35.92 | 60,624 | -0.78 | -2.15% |
| 1 Month | 33.03 | 37.31 | 31.11 | 35.30 | 53,879 | 2.54 | 7.69% |
| 3 Months | 32.13 | 37.31 | 28.005 | 33.76 | 63,543 | 3.44 | 10.71% |
| 6 Months | 25.64 | 37.31 | 25.028 | 32.38 | 55,834 | 9.93 | 38.73% |
| 1 Year | 22.67 | 37.31 | 22.155 | 30.16 | 46,863 | 12.90 | 56.90% |
| 3 Years | 20.155 | 37.31 | 12.83 | 25.67 | 41,366 | 15.42 | 76.48% |
| 5 Years | 20.155 | 37.31 | 12.83 | 25.67 | 41,366 | 15.42 | 76.48% |
DSGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 35.57 | -0.75 | -2.06% | 36.59 | 36.69 | 35.12 | 70,957 |
| 24 May 2024 | 36.32 | 0.24 | 0.67% | 36.31 | 37.105 | 35.95 | 38,757 |
| 23 May 2024 | 36.08 | 0.14 | 0.39% | 36.23 | 36.23 | 35.62 | 50,095 |
| 22 May 2024 | 35.94 | -0.43 | -1.18% | 36.35 | 36.39 | 35.74 | 80,649 |
| 21 May 2024 | 36.37 | -0.31 | -0.85% | 36.61 | 36.73 | 36.03 | 80,146 |
| 20 May 2024 | 36.68 | 0.39 | 1.07% | 36.24 | 37.31 | 36.24 | 49,194 |
| 17 May 2024 | 36.29 | 0.44 | 1.23% | 36.04 | 36.36 | 35.66 | 55,615 |
| 16 May 2024 | 35.85 | 0.21 | 0.59% | 35.69 | 35.94 | 35.10 | 50,747 |
| 15 May 2024 | 35.64 | 0.78 | 2.24% | 35.14 | 35.69 | 34.87 | 46,341 |
| 14 May 2024 | 34.86 | 0.75 | 2.20% | 34.50 | 35.04 | 34.05 | 49,866 |
| 13 May 2024 | 34.11 | -1.42 | -4.00% | 35.53 | 35.53 | 34.03 | 42,794 |
| 10 May 2024 | 35.53 | 0.12 | 0.34% | 35.60 | 36.00 | 35.08 | 33,087 |
| 09 May 2024 | 35.41 | -0.20 | -0.56% | 35.36 | 35.96 | 34.94 | 43,352 |
| 08 May 2024 | 35.61 | -0.03 | -0.08% | 35.31 | 35.96 | 35.18 | 36,308 |
| 07 May 2024 | 35.64 | 1.16 | 3.36% | 34.67 | 35.75 | 34.24 | 58,035 |
| 06 May 2024 | 34.48 | -0.01 | -0.03% | 34.80 | 35.72 | 34.47 | 62,091 |
| 03 May 2024 | 34.49 | 0.67 | 1.98% | 34.31 | 34.49 | 33.16 | 35,085 |
| 02 May 2024 | 33.82 | 1.50 | 4.64% | 31.95 | 34.89 | 31.11 | 79,438 |
| 01 May 2024 | 32.32 | -0.65 | -1.97% | 33.03 | 33.4914 | 32.19 | 59,103 |
| 30 Abr 2024 | 32.97 | -0.18 | -0.54% | 33.03 | 33.265 | 32.61 | 46,121 |
| 29 Abr 2024 | 33.15 | 0.13 | 0.39% | 33.18 | 33.90 | 33.065 | 30,182 |
