Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Precision BioSciences Inc | DTIL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.16% | 13.05 | 09:46:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.88 | 12.88 | 13.23 | 12.90 |
Resumen Histórico DTIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.94 | 13.32 | 11.69 | 12.70 | 41,175 | 0.11 | 0.85% |
| 1 Month | 10.50 | 13.436 | 10.125 | 12.02 | 42,628 | 2.55 | 24.29% |
| 3 Months | 12.13 | 15.97 | 9.1501 | 12.58 | 86,315 | 0.92 | 7.58% |
| 6 Months | 11.367 | 19.4299 | 9.1501 | 12.36 | 741,222 | 1.68 | 14.81% |
| 1 Year | 23.697 | 25.20 | 8.25 | 13.53 | 871,505 | -10.65 | -44.93% |
| 3 Years | 331.50 | 431.40 | 8.25 | 68.05 | 913,328 | -318.45 | -96.06% |
| 5 Years | 403.20 | 710.106 | 8.25 | 143.40 | 820,414 | -390.15 | -96.76% |
DTIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.90 | 0.08 | 0.62% | 12.82 | 13.32 | 12.80 | 22,967 |
| 30 May 2024 | 12.82 | 0.55 | 4.48% | 12.15 | 13.2109 | 11.69 | 87,382 |
| 29 May 2024 | 12.27 | -0.38 | -3.00% | 12.43 | 12.50 | 11.7999 | 32,187 |
| 28 May 2024 | 12.65 | -0.09 | -0.71% | 12.94 | 12.98 | 12.27 | 22,165 |
| 24 May 2024 | 12.74 | -0.26 | -2.00% | 12.97 | 13.207 | 12.4016 | 18,575 |
| 23 May 2024 | 13.00 | -0.08 | -0.61% | 13.18 | 13.436 | 12.83 | 31,557 |
| 22 May 2024 | 13.08 | 0.03 | 0.23% | 13.23 | 13.23 | 12.646 | 35,424 |
| 21 May 2024 | 13.05 | 0.21 | 1.64% | 12.85 | 13.0629 | 12.6776 | 30,976 |
| 20 May 2024 | 12.84 | 0.44 | 3.55% | 12.79 | 13.115 | 12.55 | 45,305 |
| 17 May 2024 | 12.40 | 0.42 | 3.51% | 12.08 | 12.67 | 11.89 | 38,953 |
| 16 May 2024 | 11.98 | -0.11 | -0.91% | 12.12 | 12.21 | 11.75 | 23,572 |
| 15 May 2024 | 12.09 | 0.47 | 4.04% | 11.92 | 12.51 | 11.91 | 87,860 |
| 14 May 2024 | 11.62 | 0.12 | 1.04% | 12.00 | 12.00 | 11.02 | 25,789 |
| 13 May 2024 | 11.50 | 0.86 | 8.08% | 12.05 | 12.05 | 11.10 | 105,782 |
| 10 May 2024 | 10.64 | -0.29 | -2.65% | 10.90 | 11.00 | 10.23 | 41,703 |
| 09 May 2024 | 10.93 | -0.34 | -3.02% | 11.17 | 11.31 | 10.56 | 17,125 |
| 08 May 2024 | 11.27 | 0.70 | 6.62% | 11.05 | 11.3606 | 10.4739 | 90,635 |
| 07 May 2024 | 10.57 | -0.09 | -0.84% | 10.75 | 10.75 | 10.125 | 33,238 |
| 06 May 2024 | 10.66 | 0.14 | 1.33% | 10.50 | 10.70 | 10.4443 | 17,840 |
| 03 May 2024 | 10.52 | -0.32 | -2.95% | 10.99 | 11.62 | 10.36 | 73,819 |
