Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Data Storage Corporation | DTST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -2.61% | 7.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.52 | 7.05 | 7.52 | 7.14 | 7.29 |
Resumen Histórico DTST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.33 | 8.00 | 6.1229 | 7.39 | 249,957 | 0.77 | 12.16% |
| 1 Month | 5.20 | 8.00 | 4.89 | 6.63 | 141,104 | 1.90 | 36.54% |
| 3 Months | 5.41 | 8.00 | 4.10 | 6.23 | 162,334 | 1.69 | 31.24% |
| 6 Months | 3.44 | 8.00 | 2.75 | 5.56 | 114,254 | 3.66 | 106.40% |
| 1 Year | 1.91 | 8.00 | 1.78 | 4.76 | 81,948 | 5.19 | 271.73% |
| 3 Years | 5.65 | 13.10 | 1.39 | 5.15 | 421,884 | 1.45 | 25.66% |
| 5 Years | 5.05 | 13.10 | 1.39 | 5.15 | 417,375 | 2.05 | 40.59% |
DTST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.14 | -0.15 | -2.06% | 7.52 | 7.52 | 7.05 | 94,022 |
| 30 May 2024 | 7.29 | -0.52 | -6.66% | 7.93 | 8.00 | 7.02 | 313,653 |
| 29 May 2024 | 7.81 | 0.62 | 8.62% | 7.10 | 7.87 | 7.00 | 328,058 |
| 28 May 2024 | 7.19 | 0.22 | 3.16% | 7.00 | 7.40 | 6.74 | 199,436 |
| 24 May 2024 | 6.97 | 0.73 | 11.70% | 6.33 | 6.97 | 6.1229 | 158,681 |
| 23 May 2024 | 6.24 | -0.54 | -7.96% | 6.88 | 6.88 | 6.1301 | 158,798 |
| 22 May 2024 | 6.78 | -0.18 | -2.59% | 7.05 | 7.09 | 6.529 | 76,952 |
| 21 May 2024 | 6.96 | 0.14 | 2.05% | 6.77 | 6.96 | 6.5782 | 150,448 |
| 20 May 2024 | 6.82 | 0.77 | 12.73% | 6.16 | 6.82 | 6.1001 | 264,449 |
| 17 May 2024 | 6.05 | -0.09 | -1.47% | 6.13 | 6.18 | 5.90 | 69,819 |
| 16 May 2024 | 6.14 | -0.08 | -1.29% | 6.39 | 6.39 | 5.95 | 112,440 |
| 15 May 2024 | 6.22 | 0.51 | 8.93% | 6.15 | 6.35 | 5.5886 | 298,994 |
| 14 May 2024 | 5.71 | 0.11 | 1.96% | 5.73 | 5.8096 | 5.51 | 81,466 |
| 13 May 2024 | 5.60 | -0.10 | -1.75% | 5.72 | 5.80 | 5.45 | 81,330 |
| 10 May 2024 | 5.70 | 0.10 | 1.79% | 5.65 | 5.7093 | 5.5001 | 41,993 |
| 09 May 2024 | 5.60 | 0.09 | 1.63% | 5.52 | 5.67 | 5.4101 | 59,789 |
| 08 May 2024 | 5.51 | -0.13 | -2.30% | 5.66 | 5.7699 | 5.43 | 58,796 |
| 07 May 2024 | 5.64 | 0.12 | 2.17% | 5.77 | 5.77 | 5.26 | 68,007 |
| 06 May 2024 | 5.52 | 0.44 | 8.66% | 5.09 | 5.55 | 5.02 | 109,926 |
| 03 May 2024 | 5.08 | 0.01 | 0.20% | 5.20 | 5.32 | 4.89 | 47,940 |
| 02 May 2024 | 5.07 | -0.06 | -1.17% | 5.19 | 5.4585 | 4.92 | 46,328 |
| 01 May 2024 | 5.13 | 0.29 | 5.99% | 4.91 | 5.44 | 4.83 | 61,324 |
