Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Duos Technologies Group Inc | DUOT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 4.35% | 2.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.31 | 2.22 | 2.45 | 2.40 | 2.30 |
Resumen Histórico DUOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.45 | 2.1207 | 2.25 | 44,352 | 0.00 | 0.00% |
| 1 Month | 3.06 | 3.8921 | 2.1207 | 2.60 | 42,325 | -0.66 | -21.57% |
| 3 Months | 4.00 | 5.74 | 2.1207 | 3.37 | 33,992 | -1.60 | -40.00% |
| 6 Months | 3.26 | 5.74 | 1.935 | 3.36 | 31,511 | -0.86 | -26.38% |
| 1 Year | 4.78 | 7.20 | 1.935 | 4.38 | 28,576 | -2.38 | -49.79% |
| 3 Years | 9.73 | 11.00 | 1.8008 | 4.66 | 21,702 | -7.33 | -75.33% |
| 5 Years | 6.06 | 13.30 | 1.8008 | 5.11 | 22,205 | -3.66 | -60.40% |
DUOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.40 | 0.10 | 4.35% | 2.31 | 2.45 | 2.22 | 60,774 |
| 30 May 2024 | 2.30 | 0.13 | 5.99% | 2.17 | 2.34 | 2.17 | 40,317 |
| 29 May 2024 | 2.17 | 0.03 | 1.40% | 2.17 | 2.37 | 2.1207 | 34,058 |
| 28 May 2024 | 2.14 | -0.20 | -8.55% | 2.39 | 2.39 | 2.13 | 43,135 |
| 24 May 2024 | 2.34 | -0.02 | -0.85% | 2.40 | 2.40 | 2.20 | 59,897 |
| 23 May 2024 | 2.36 | 0.01 | 0.43% | 2.38 | 2.45 | 2.2601 | 21,343 |
| 22 May 2024 | 2.35 | 0.10 | 4.44% | 2.56 | 2.56 | 2.25 | 35,832 |
| 21 May 2024 | 2.25 | -0.35 | -13.46% | 2.70 | 2.70 | 2.25 | 100,525 |
| 20 May 2024 | 2.60 | -0.11 | -4.06% | 2.61 | 2.79 | 2.5132 | 22,248 |
| 17 May 2024 | 2.71 | -0.04 | -1.45% | 2.76 | 2.90 | 2.5789 | 28,487 |
| 16 May 2024 | 2.75 | -0.15 | -5.17% | 2.84 | 2.9651 | 2.70 | 28,458 |
| 15 May 2024 | 2.90 | 0.00 | 0.00% | 3.00 | 3.00 | 2.70 | 20,004 |
| 14 May 2024 | 2.90 | 0.35 | 13.73% | 2.59 | 2.9552 | 2.50 | 60,578 |
| 13 May 2024 | 2.55 | 0.09 | 3.66% | 2.50 | 2.60 | 2.42 | 42,573 |
| 10 May 2024 | 2.46 | -0.26 | -9.56% | 2.77 | 2.7952 | 2.45 | 46,165 |
| 09 May 2024 | 2.72 | -0.18 | -6.21% | 2.90 | 2.9359 | 2.71 | 29,700 |
| 08 May 2024 | 2.90 | -0.17 | -5.54% | 3.10 | 3.10 | 2.90 | 28,209 |
| 07 May 2024 | 3.07 | -0.07 | -2.23% | 3.17 | 3.8921 | 2.85 | 115,885 |
| 06 May 2024 | 3.14 | 0.07 | 2.28% | 3.14 | 3.20 | 3.08 | 31,794 |
| 03 May 2024 | 3.07 | -0.01 | -0.32% | 3.06 | 3.10 | 3.03 | 14,963 |
| 02 May 2024 | 3.08 | 0.03 | 0.99% | 3.06 | 3.185 | 3.045 | 4,795 |
