Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daxor Corporation | DXR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.83 | 16:45:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.82 | 8.82 | 8.82 | 8.83 | 8.83 |
Resumen Histórico DXR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 9.6001 | 8.55 | 8.83 | 896 | 0.28 | 3.27% |
| 1 Month | 9.50 | 9.68 | 8.20 | 9.07 | 1,066 | -0.67 | -7.05% |
| 3 Months | 8.87 | 9.9999 | 8.11 | 9.46 | 2,142 | -0.04 | -0.45% |
| 6 Months | 7.16 | 10.04 | 7.16 | 9.11 | 2,632 | 1.67 | 23.32% |
| 1 Year | 9.55 | 10.1499 | 7.11 | 9.15 | 2,603 | -0.72 | -7.54% |
| 3 Years | 10.97 | 14.55 | 7.11 | 10.20 | 3,925 | -2.14 | -19.51% |
| 5 Years | 10.97 | 14.55 | 7.11 | 10.20 | 3,925 | -2.14 | -19.51% |
DXR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.83 | 0.00 | 0.00% | 8.82 | 8.83 | 8.82 | 12 |
| 17 Jun 2024 | 8.83 | -0.17 | -1.89% | 8.83 | 8.83 | 8.83 | 377 |
| 14 Jun 2024 | 9.00 | 0.15 | 1.69% | 9.175 | 9.41 | 9.00 | 270 |
| 13 Jun 2024 | 8.85 | 0.05 | 0.57% | 9.44 | 9.44 | 8.57 | 1,281 |
| 12 Jun 2024 | 8.80 | -0.25 | -2.76% | 9.50 | 9.6001 | 8.65 | 3,498 |
| 11 Jun 2024 | 9.0499 | 0.00 | 0.00% | 8.55 | 9.0499 | 8.55 | 55 |
| 10 Jun 2024 | 9.0499 | 0.00 | 0.00% | 8.86 | 9.0499 | 8.86 | 4 |
| 07 Jun 2024 | 9.0499 | 0.12 | 1.31% | 9.00 | 9.0603 | 8.40 | 1,930 |
| 06 Jun 2024 | 8.9331 | 0.30 | 3.45% | 8.20 | 8.9331 | 8.20 | 203 |
| 05 Jun 2024 | 8.635 | -0.13 | -1.43% | 9.14 | 9.14 | 8.62 | 501 |
| 04 Jun 2024 | 8.76 | 0.00 | 0.00% | 8.68 | 9.49 | 8.68 | 3,413 |
| 03 Jun 2024 | 8.76 | 0.00 | 0.00% | 8.67 | 8.76 | 8.67 | 47 |
| 31 May 2024 | 8.76 | -0.28 | -3.10% | 9.01 | 9.01 | 8.76 | 319 |
| 30 May 2024 | 9.04 | -0.19 | -2.01% | 9.05 | 9.05 | 8.73 | 4,186 |
| 29 May 2024 | 9.225 | 0.00 | 0.00% | 9.18 | 9.225 | 9.18 | 3 |
| 28 May 2024 | 9.225 | -0.29 | -3.06% | 9.225 | 9.27 | 9.06 | 142 |
| 24 May 2024 | 9.516 | -0.15 | -1.59% | 9.3406 | 9.516 | 9.3406 | 227 |
| 23 May 2024 | 9.67 | 0.17 | 1.79% | 9.65 | 9.67 | 9.65 | 497 |
| 22 May 2024 | 9.50 | -0.18 | -1.86% | 9.40 | 9.68 | 9.3501 | 3,020 |
| 21 May 2024 | 9.68 | -0.01 | -0.05% | 9.50 | 9.68 | 9.50 | 1,486 |
| 20 May 2024 | 9.685 | 0.14 | 1.41% | 9.41 | 9.685 | 9.41 | 462 |
