Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dyadic International Inc | DYAI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -4.59% | 2.08 | 23:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.18 | 2.0701 | 2.24 | 2.08 | 2.18 |
Resumen Histórico DYAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.27 | 1.91 | 2.10 | 143,672 | -0.09 | -4.15% |
| 1 Month | 1.70 | 2.67 | 1.57 | 2.12 | 229,104 | 0.38 | 22.35% |
| 3 Months | 1.60 | 2.67 | 1.35 | 2.03 | 90,653 | 0.48 | 30.00% |
| 6 Months | 1.52 | 2.67 | 1.19 | 1.90 | 55,085 | 0.56 | 36.84% |
| 1 Year | 2.12 | 2.67 | 1.19 | 1.89 | 39,382 | -0.04 | -1.89% |
| 3 Years | 3.7164 | 6.89 | 1.12 | 4.41 | 380,787 | -1.64 | -44.03% |
| 5 Years | 5.95 | 11.64 | 1.12 | 4.96 | 318,543 | -3.87 | -65.04% |
DYAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.08 | -0.10 | -4.59% | 2.18 | 2.24 | 2.0701 | 79,936 |
| 13 Jun 2024 | 2.18 | 0.12 | 5.83% | 2.08 | 2.27 | 2.07 | 105,371 |
| 12 Jun 2024 | 2.06 | -0.17 | -7.62% | 2.168 | 2.19 | 2.03 | 108,069 |
| 11 Jun 2024 | 2.23 | 0.13 | 6.19% | 2.08 | 2.24 | 2.00 | 125,752 |
| 10 Jun 2024 | 2.10 | 0.08 | 3.96% | 2.15 | 2.15 | 1.9701 | 93,580 |
| 07 Jun 2024 | 2.02 | -0.18 | -8.18% | 2.1937 | 2.23 | 1.91 | 268,278 |
| 06 Jun 2024 | 2.20 | -0.05 | -2.22% | 2.45 | 2.67 | 1.9691 | 1,751,545 |
| 05 Jun 2024 | 2.25 | 0.10 | 4.69% | 2.15 | 2.3096 | 2.0803 | 167,938 |
| 04 Jun 2024 | 2.1492 | 0.00 | -0.04% | 2.15 | 2.21 | 1.96 | 50,530 |
| 03 Jun 2024 | 2.15 | -0.03 | -1.38% | 2.21 | 2.27 | 2.02 | 112,996 |
| 31 May 2024 | 2.18 | -0.09 | -3.96% | 2.31 | 2.3499 | 2.1329 | 91,643 |
| 30 May 2024 | 2.27 | 0.12 | 5.58% | 2.15 | 2.42 | 2.00 | 355,183 |
| 29 May 2024 | 2.15 | 0.19 | 9.69% | 2.01 | 2.21 | 1.92 | 248,582 |
| 28 May 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 2.1006 | 1.77 | 151,252 |
| 24 May 2024 | 1.95 | 0.25 | 14.71% | 1.68 | 2.00 | 1.66 | 268,665 |
| 23 May 2024 | 1.70 | -0.14 | -7.61% | 1.66 | 1.89 | 1.60 | 118,121 |
| 22 May 2024 | 1.84 | 0.17 | 10.22% | 1.68 | 1.89 | 1.57 | 182,943 |
| 21 May 2024 | 1.6694 | 0.06 | 3.44% | 1.59 | 1.71 | 1.57 | 75,747 |
| 20 May 2024 | 1.6139 | -0.04 | -2.19% | 1.69 | 1.7857 | 1.60 | 11,159 |
| 17 May 2024 | 1.65 | -0.01 | -0.60% | 1.70 | 1.75 | 1.65 | 33,601 |
| 16 May 2024 | 1.66 | 0.09 | 5.73% | 1.53 | 1.72 | 1.53 | 41,142 |
