Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IDX Dynamic Fixed Income ETF | DYFI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1126 | -0.47% | 23.9281 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.88 | 23.88 | 23.93 | 23.9281 | 24.0407 |
Resumen Histórico DYFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.9913 | 24.0599 | 23.88 | 24.05 | 38,923 | -0.0632 | -0.26% |
| 1 Month | 24.24 | 24.40 | 23.88 | 24.07 | 12,739 | -0.3119 | -1.29% |
| 3 Months | 24.72 | 24.84 | 23.88 | 24.26 | 11,852 | -0.7919 | -3.20% |
| 6 Months | 25.06 | 25.20 | 23.88 | 24.57 | 10,799 | -1.13 | -4.52% |
| 1 Year | 25.06 | 25.20 | 23.88 | 24.57 | 10,799 | -1.13 | -4.52% |
| 3 Years | 25.06 | 25.20 | 23.88 | 24.57 | 10,799 | -1.13 | -4.52% |
| 5 Years | 25.06 | 25.20 | 23.88 | 24.57 | 10,799 | -1.13 | -4.52% |
DYFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.9281 | -0.11 | -0.47% | 23.88 | 23.93 | 23.88 | 22,998 |
| 24 Jun 2024 | 24.0407 | 0.03 | 0.12% | 24.01 | 24.0599 | 24.00 | 4,723 |
| 21 Jun 2024 | 24.0108 | 0.00 | 0.02% | 23.99 | 24.03 | 23.98 | 5,009 |
| 20 Jun 2024 | 24.0061 | -0.04 | -0.17% | 24.03 | 24.03 | 23.9845 | 1,279 |
| 18 Jun 2024 | 24.0467 | 0.05 | 0.21% | 23.9913 | 24.0467 | 23.9913 | 144,681 |
| 17 Jun 2024 | 23.9958 | 0.08 | 0.34% | 23.97 | 24.02 | 23.97 | 2,536 |
| 14 Jun 2024 | 23.915 | -0.10 | -0.43% | 23.89 | 23.915 | 23.89 | 906 |
| 13 Jun 2024 | 24.0177 | -0.07 | -0.30% | 24.0115 | 24.03 | 24.00 | 4,493 |
| 12 Jun 2024 | 24.09 | -0.06 | -0.25% | 24.10 | 24.1276 | 24.06 | 23,258 |
| 11 Jun 2024 | 24.15 | -0.04 | -0.17% | 24.25 | 24.25 | 24.10 | 27,185 |
| 10 Jun 2024 | 24.19 | 0.08 | 0.31% | 24.40 | 24.40 | 24.143 | 4,120 |
| 07 Jun 2024 | 24.115 | 0.06 | 0.27% | 24.09 | 24.115 | 24.09 | 1,988 |
| 06 Jun 2024 | 24.05 | 0.00 | 0.01% | 24.23 | 24.23 | 24.04 | 828 |
| 05 Jun 2024 | 24.0485 | 0.00 | 0.01% | 24.10 | 24.10 | 24.0359 | 1,368 |
| 04 Jun 2024 | 24.0452 | -0.08 | -0.31% | 24.0868 | 24.09 | 24.02 | 8,544 |
| 03 Jun 2024 | 24.1206 | -0.03 | -0.12% | 23.89 | 24.1582 | 23.89 | 5,407 |
| 31 May 2024 | 24.15 | -0.03 | -0.11% | 24.16 | 24.16 | 24.15 | 668 |
| 30 May 2024 | 24.1759 | 0.00 | -0.02% | 24.19 | 24.19 | 24.16 | 644 |
| 29 May 2024 | 24.18 | 0.02 | 0.10% | 24.135 | 24.19 | 24.135 | 968 |
| 28 May 2024 | 24.1558 | -0.07 | -0.29% | 24.24 | 24.24 | 24.1473 | 3,440 |
