Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dyne Therapeutics Inc | DYN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.76 | -2.29% | 32.39 | 16:44:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.01 | 32.03 | 33.03 | 32.39 | 33.15 |
Resumen Histórico DYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.16 | 34.09 | 31.52 | 32.94 | 586,696 | -0.77 | -2.32% |
| 1 Month | 31.95 | 34.74 | 29.41 | 31.59 | 1,141,118 | 0.44 | 1.38% |
| 3 Months | 28.51 | 35.98 | 23.11 | 29.40 | 1,145,282 | 3.88 | 13.61% |
| 6 Months | 12.51 | 35.98 | 11.66 | 23.47 | 1,680,557 | 19.88 | 158.91% |
| 1 Year | 10.80 | 35.98 | 6.40 | 20.09 | 1,110,841 | 21.59 | 199.91% |
| 3 Years | 21.34 | 35.98 | 4.30 | 17.54 | 551,869 | 11.05 | 51.78% |
| 5 Years | 23.45 | 35.98 | 4.30 | 17.78 | 504,295 | 8.94 | 38.12% |
DYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 33.15 | 1.36 | 4.28% | 31.92 | 33.53 | 31.52 | 646,324 |
| 17 Jun 2024 | 31.79 | -1.28 | -3.87% | 33.00 | 33.205 | 31.535 | 553,357 |
| 14 Jun 2024 | 33.07 | -0.62 | -1.84% | 33.00 | 33.40 | 32.64 | 579,154 |
| 13 Jun 2024 | 33.69 | 0.68 | 2.06% | 33.16 | 34.09 | 32.93 | 567,950 |
| 12 Jun 2024 | 33.01 | 2.05 | 6.62% | 32.53 | 34.74 | 32.255 | 1,816,703 |
| 11 Jun 2024 | 30.96 | -0.54 | -1.71% | 31.03 | 31.86 | 30.785 | 674,067 |
| 10 Jun 2024 | 31.50 | 0.56 | 1.81% | 30.51 | 31.56 | 29.75 | 1,037,787 |
| 07 Jun 2024 | 30.94 | -1.57 | -4.83% | 32.08 | 32.72 | 30.57 | 718,663 |
| 06 Jun 2024 | 32.51 | -0.38 | -1.16% | 32.85 | 33.06 | 31.97 | 513,493 |
| 05 Jun 2024 | 32.89 | 1.50 | 4.78% | 31.62 | 32.94 | 31.14 | 819,814 |
| 04 Jun 2024 | 31.39 | -0.02 | -0.06% | 31.41 | 31.72 | 30.37 | 915,257 |
| 03 Jun 2024 | 31.41 | -0.47 | -1.47% | 32.12 | 32.32 | 30.77 | 1,032,704 |
| 31 May 2024 | 31.88 | 0.68 | 2.18% | 31.25 | 32.04 | 30.945 | 1,655,870 |
| 30 May 2024 | 31.20 | 0.12 | 0.39% | 31.42 | 32.06 | 30.79 | 1,995,974 |
| 29 May 2024 | 31.08 | 1.07 | 3.57% | 29.57 | 31.39 | 29.41 | 1,359,149 |
| 28 May 2024 | 30.01 | -1.21 | -3.88% | 31.51 | 31.92 | 29.47 | 2,236,412 |
| 24 May 2024 | 31.22 | -0.03 | -0.10% | 31.52 | 32.03 | 30.87 | 958,349 |
| 23 May 2024 | 31.25 | -0.28 | -0.89% | 31.95 | 32.0599 | 30.93 | 2,640,424 |
| 22 May 2024 | 31.53 | -1.10 | -3.37% | 31.63 | 32.39 | 30.23 | 6,693,156 |
| 21 May 2024 | 32.63 | -2.75 | -7.77% | 35.663 | 35.98 | 32.14 | 2,275,678 |
| 20 May 2024 | 35.38 | 7.70 | 27.82% | 31.70 | 35.66 | 30.61 | 4,589,317 |
